Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.15 8.08 8.15 2,255.7K
09:35 8.14 8.15 8.11 8.11 1,123.0K
09:40 8.11 8.12 8.08 8.10 949.2K
09:45 8.09 8.11 8.08 8.11 921.4K
09:50 8.10 8.12 8.10 8.11 545.9K
09:55 8.11 8.13 8.09 8.12 517.2K
10:00 8.12 8.12 8.10 8.12 509.6K
10:05 8.11 8.12 8.10 8.11 362.3K
10:10 8.11 8.14 8.11 8.14 1,111.8K
10:15 8.14 8.17 8.14 8.16 1,371.1K
10:20 8.15 8.16 8.13 8.15 758.4K
10:25 8.14 8.14 8.12 8.14 326.8K
10:30 8.14 8.14 8.12 8.12 330.6K
10:35 8.13 8.13 8.11 8.12 431.3K
10:40 8.13 8.13 8.11 8.13 244.2K
10:45 8.13 8.14 8.11 8.12 267.4K
10:50 8.12 8.12 8.10 8.11 508.9K
10:55 8.12 8.12 8.10 8.12 234.3K
11:00 8.11 8.12 8.11 8.11 187.8K
11:05 8.11 8.12 8.10 8.10 290.1K
11:10 8.11 8.11 8.09 8.10 482.8K
11:15 8.10 8.11 8.10 8.10 58.3K
11:20 8.10 8.12 8.10 8.10 237.4K
11:25 8.10 8.12 8.10 8.11 173.7K
11:30 8.10 8.10 8.10 8.10 0.4K
13:00 8.11 8.11 8.06 8.07 1,459.9K
13:05 8.07 8.07 8.05 8.06 821.6K
13:10 8.06 8.06 8.04 8.05 469.5K
13:15 8.05 8.06 8.03 8.04 536.9K
13:20 8.04 8.05 8.03 8.03 342.9K
13:25 8.04 8.05 8.03 8.03 361.2K
13:30 8.03 8.04 8.02 8.03 462.6K
13:35 8.03 8.03 8.02 8.02 486.0K
13:40 8.02 8.03 8.01 8.02 378.8K
13:45 8.03 8.05 8.03 8.04 306.2K
13:50 8.04 8.05 8.03 8.04 191.4K
13:55 8.04 8.05 8.04 8.04 202.1K
14:00 8.03 8.05 8.03 8.04 218.8K
14:05 8.04 8.05 8.02 8.03 366.6K
14:10 8.04 8.04 8.02 8.03 269.5K
14:15 8.04 8.04 8.02 8.02 115.7K
14:20 8.03 8.03 8.02 8.03 277.1K
14:25 8.02 8.04 8.02 8.04 213.3K
14:30 8.03 8.05 8.02 8.03 390.5K
14:35 8.02 8.03 8.02 8.03 430.9K
14:40 8.03 8.04 8.02 8.03 333.5K
14:45 8.03 8.04 8.01 8.02 941.6K
14:50 8.02 8.02 8.00 8.01 1,443.2K
14:55 8.01 8.02 8.00 8.01 450.1K
15:40 8.01 8.01 8.01 8.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available