Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.98 8.05 7.98 8.02 1,454.3K
09:35 8.02 8.05 8.01 8.02 1,867.6K
09:40 8.03 8.04 8.00 8.03 704.2K
09:45 8.04 8.04 8.01 8.02 828.0K
09:50 8.03 8.04 8.02 8.03 439.0K
09:55 8.02 8.05 8.02 8.05 595.9K
10:00 8.05 8.06 8.04 8.05 495.3K
10:05 8.06 8.06 8.04 8.05 559.1K
10:10 8.04 8.06 8.04 8.04 417.4K
10:15 8.03 8.05 8.03 8.05 236.5K
10:20 8.04 8.07 8.04 8.07 770.8K
10:25 8.07 8.09 8.06 8.07 597.0K
10:30 8.06 8.08 8.06 8.07 280.3K
10:35 8.07 8.07 8.06 8.07 412.1K
10:40 8.06 8.08 8.06 8.08 303.2K
10:45 8.08 8.08 8.06 8.06 219.2K
10:50 8.06 8.07 8.05 8.06 321.8K
10:55 8.06 8.08 8.06 8.06 510.2K
11:00 8.06 8.07 8.04 8.05 442.9K
11:05 8.05 8.07 8.05 8.07 258.4K
11:10 8.07 8.09 8.06 8.09 694.7K
11:15 8.08 8.09 8.06 8.07 216.5K
11:20 8.06 8.08 8.06 8.07 131.4K
11:25 8.08 8.08 8.06 8.06 85.9K
11:30 8.06 8.06 8.06 8.06 2.5K
13:00 8.07 8.14 8.06 8.12 1,764.5K
13:05 8.12 8.12 8.09 8.10 309.5K
13:10 8.09 8.10 8.08 8.08 485.1K
13:15 8.09 8.10 8.08 8.09 241.6K
13:20 8.08 8.09 8.07 8.08 233.0K
13:25 8.08 8.10 8.08 8.10 191.6K
13:30 8.10 8.10 8.08 8.08 214.8K
13:35 8.08 8.08 8.06 8.07 329.1K
13:40 8.07 8.09 8.06 8.09 473.6K
13:45 8.09 8.10 8.08 8.10 299.3K
13:50 8.09 8.10 8.09 8.09 249.8K
13:55 8.10 8.11 8.09 8.10 591.9K
14:00 8.10 8.12 8.09 8.10 674.0K
14:05 8.10 8.11 8.10 8.10 75.4K
14:10 8.11 8.11 8.08 8.10 418.7K
14:15 8.10 8.10 8.09 8.09 156.6K
14:20 8.10 8.10 8.08 8.09 222.3K
14:25 8.09 8.09 8.08 8.08 330.9K
14:30 8.08 8.10 8.08 8.09 538.9K
14:35 8.09 8.10 8.08 8.08 187.2K
14:40 8.09 8.10 8.08 8.09 552.0K
14:45 8.09 8.10 8.09 8.10 365.7K
14:50 8.10 8.11 8.09 8.10 1,048.9K
14:55 8.10 8.11 8.10 8.11 338.3K
15:40 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available