9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.85 | 6.89 | 6.71 | 6.73 | 5,690.9K |
| 09:35 | 6.72 | 6.72 | 6.51 | 6.59 | 3,922.2K |
| 09:40 | 6.56 | 6.67 | 6.51 | 6.62 | 3,063.3K |
| 09:45 | 6.62 | 6.72 | 6.62 | 6.71 | 1,586.7K |
| 09:50 | 6.71 | 6.76 | 6.70 | 6.73 | 1,015.8K |
| 09:55 | 6.73 | 6.85 | 6.72 | 6.85 | 1,582.0K |
| 10:00 | 6.85 | 6.99 | 6.84 | 6.94 | 2,699.1K |
| 10:05 | 6.95 | 6.98 | 6.93 | 6.96 | 955.6K |
| 10:10 | 6.96 | 7.08 | 6.96 | 7.05 | 1,540.2K |
| 10:15 | 7.05 | 7.11 | 7.04 | 7.09 | 1,500.7K |
| 10:20 | 7.08 | 7.15 | 7.06 | 7.14 | 1,158.8K |
| 10:25 | 7.13 | 7.13 | 7.08 | 7.08 | 997.3K |
| 10:30 | 7.08 | 7.11 | 7.06 | 7.10 | 808.1K |
| 10:35 | 7.10 | 7.10 | 7.06 | 7.06 | 455.4K |
| 10:40 | 7.07 | 7.07 | 7.03 | 7.03 | 588.6K |
| 10:45 | 7.04 | 7.07 | 7.04 | 7.07 | 451.4K |
| 10:50 | 7.07 | 7.09 | 7.07 | 7.08 | 334.6K |
| 10:55 | 7.09 | 7.10 | 7.07 | 7.09 | 525.6K |
| 11:00 | 7.08 | 7.10 | 7.05 | 7.06 | 451.9K |
| 11:05 | 7.06 | 7.07 | 7.01 | 7.03 | 614.8K |
| 11:10 | 7.01 | 7.05 | 7.01 | 7.05 | 277.7K |
| 11:15 | 7.05 | 7.07 | 7.04 | 7.06 | 202.5K |
| 11:20 | 7.07 | 7.12 | 7.07 | 7.11 | 762.5K |
| 11:25 | 7.11 | 7.15 | 7.11 | 7.15 | 966.1K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 13:00 | 7.15 | 7.15 | 7.06 | 7.09 | 803.9K |
| 13:05 | 7.09 | 7.10 | 7.08 | 7.09 | 236.2K |
| 13:10 | 7.09 | 7.12 | 7.08 | 7.12 | 280.7K |
| 13:15 | 7.12 | 7.14 | 7.10 | 7.14 | 531.1K |
| 13:20 | 7.14 | 7.17 | 7.14 | 7.14 | 911.6K |
| 13:25 | 7.15 | 7.16 | 7.14 | 7.16 | 284.3K |
| 13:30 | 7.16 | 7.20 | 7.14 | 7.20 | 831.4K |
| 13:35 | 7.20 | 7.24 | 7.19 | 7.24 | 966.9K |
| 13:40 | 7.24 | 7.28 | 7.23 | 7.26 | 908.1K |
| 13:45 | 7.26 | 7.28 | 7.25 | 7.28 | 549.1K |
| 13:50 | 7.28 | 7.29 | 7.24 | 7.24 | 648.0K |
| 13:55 | 7.23 | 7.27 | 7.23 | 7.23 | 543.5K |
| 14:00 | 7.23 | 7.24 | 7.20 | 7.22 | 357.6K |
| 14:05 | 7.22 | 7.24 | 7.20 | 7.23 | 433.0K |
| 14:10 | 7.24 | 7.28 | 7.23 | 7.27 | 715.8K |
| 14:15 | 7.28 | 7.29 | 7.27 | 7.28 | 501.5K |
| 14:20 | 7.28 | 7.30 | 7.26 | 7.26 | 925.3K |
| 14:25 | 7.27 | 7.28 | 7.26 | 7.27 | 300.8K |
| 14:30 | 7.28 | 7.30 | 7.27 | 7.28 | 585.3K |
| 14:35 | 7.29 | 7.30 | 7.28 | 7.29 | 659.8K |
| 14:40 | 7.28 | 7.29 | 7.24 | 7.27 | 632.0K |
| 14:45 | 7.26 | 7.27 | 7.24 | 7.26 | 718.3K |
| 14:50 | 7.25 | 7.27 | 7.25 | 7.25 | 938.3K |
| 14:55 | 7.25 | 7.26 | 7.23 | 7.24 | 522.4K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |