9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.36 | 7.20 | 7.36 | 2,365.9K |
| 09:35 | 7.35 | 7.36 | 7.32 | 7.34 | 1,511.6K |
| 09:40 | 7.34 | 7.34 | 7.29 | 7.30 | 1,043.9K |
| 09:45 | 7.30 | 7.34 | 7.29 | 7.33 | 739.5K |
| 09:50 | 7.33 | 7.33 | 7.31 | 7.32 | 450.2K |
| 09:55 | 7.32 | 7.33 | 7.31 | 7.32 | 405.8K |
| 10:00 | 7.33 | 7.35 | 7.31 | 7.34 | 749.7K |
| 10:05 | 7.33 | 7.34 | 7.32 | 7.33 | 387.2K |
| 10:10 | 7.34 | 7.37 | 7.33 | 7.37 | 794.3K |
| 10:15 | 7.37 | 7.39 | 7.34 | 7.38 | 690.5K |
| 10:20 | 7.39 | 7.42 | 7.38 | 7.40 | 842.3K |
| 10:25 | 7.40 | 7.41 | 7.38 | 7.38 | 449.6K |
| 10:30 | 7.37 | 7.39 | 7.37 | 7.38 | 323.2K |
| 10:35 | 7.38 | 7.39 | 7.37 | 7.38 | 338.1K |
| 10:40 | 7.36 | 7.38 | 7.35 | 7.37 | 596.6K |
| 10:45 | 7.36 | 7.38 | 7.35 | 7.37 | 244.3K |
| 10:50 | 7.36 | 7.37 | 7.35 | 7.35 | 261.0K |
| 10:55 | 7.34 | 7.34 | 7.32 | 7.33 | 232.0K |
| 11:00 | 7.33 | 7.35 | 7.32 | 7.35 | 370.0K |
| 11:05 | 7.33 | 7.35 | 7.33 | 7.33 | 200.8K |
| 11:10 | 7.34 | 7.36 | 7.33 | 7.36 | 281.1K |
| 11:15 | 7.35 | 7.38 | 7.35 | 7.36 | 186.0K |
| 11:20 | 7.35 | 7.37 | 7.34 | 7.36 | 243.3K |
| 11:25 | 7.37 | 7.37 | 7.35 | 7.37 | 499.8K |
| 13:00 | 7.38 | 7.44 | 7.37 | 7.44 | 1,473.9K |
| 13:05 | 7.44 | 7.46 | 7.42 | 7.43 | 1,160.4K |
| 13:10 | 7.43 | 7.44 | 7.41 | 7.44 | 492.1K |
| 13:15 | 7.44 | 7.45 | 7.42 | 7.43 | 762.2K |
| 13:20 | 7.41 | 7.43 | 7.41 | 7.42 | 381.7K |
| 13:25 | 7.42 | 7.44 | 7.42 | 7.43 | 352.6K |
| 13:30 | 7.43 | 7.45 | 7.41 | 7.44 | 944.5K |
| 13:35 | 7.44 | 7.47 | 7.44 | 7.47 | 758.1K |
| 13:40 | 7.47 | 7.50 | 7.46 | 7.49 | 944.1K |
| 13:45 | 7.50 | 7.52 | 7.46 | 7.47 | 1,209.8K |
| 13:50 | 7.47 | 7.48 | 7.45 | 7.45 | 359.0K |
| 13:55 | 7.45 | 7.46 | 7.44 | 7.46 | 219.3K |
| 14:00 | 7.46 | 7.47 | 7.45 | 7.46 | 846.9K |
| 14:05 | 7.47 | 7.47 | 7.44 | 7.44 | 266.3K |
| 14:10 | 7.45 | 7.46 | 7.42 | 7.43 | 395.7K |
| 14:15 | 7.42 | 7.44 | 7.42 | 7.43 | 229.5K |
| 14:20 | 7.43 | 7.44 | 7.43 | 7.44 | 173.7K |
| 14:25 | 7.44 | 7.45 | 7.42 | 7.42 | 500.5K |
| 14:30 | 7.42 | 7.43 | 7.41 | 7.43 | 540.0K |
| 14:35 | 7.42 | 7.43 | 7.40 | 7.41 | 371.0K |
| 14:40 | 7.41 | 7.41 | 7.40 | 7.40 | 875.9K |
| 14:45 | 7.41 | 7.41 | 7.40 | 7.40 | 596.6K |
| 14:50 | 7.41 | 7.41 | 7.40 | 7.41 | 700.1K |
| 14:55 | 7.40 | 7.41 | 7.40 | 7.41 | 511.0K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 214.8K |