9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.63 | 7.55 | 7.60 | 3,274.2K |
| 09:35 | 7.61 | 7.61 | 7.55 | 7.57 | 1,092.1K |
| 09:40 | 7.57 | 7.58 | 7.54 | 7.54 | 1,924.4K |
| 09:45 | 7.54 | 7.59 | 7.54 | 7.54 | 866.1K |
| 09:50 | 7.55 | 7.58 | 7.51 | 7.57 | 1,723.0K |
| 09:55 | 7.57 | 7.63 | 7.55 | 7.58 | 1,696.7K |
| 10:00 | 7.58 | 7.61 | 7.56 | 7.58 | 959.1K |
| 10:05 | 7.58 | 7.66 | 7.58 | 7.66 | 1,900.1K |
| 10:10 | 7.66 | 7.67 | 7.65 | 7.65 | 1,100.7K |
| 10:15 | 7.65 | 7.66 | 7.62 | 7.62 | 637.8K |
| 10:20 | 7.63 | 7.64 | 7.62 | 7.63 | 482.0K |
| 10:25 | 7.64 | 7.64 | 7.62 | 7.64 | 407.9K |
| 10:30 | 7.64 | 7.64 | 7.61 | 7.61 | 495.2K |
| 10:35 | 7.61 | 7.65 | 7.61 | 7.64 | 271.4K |
| 10:40 | 7.64 | 7.66 | 7.64 | 7.64 | 748.8K |
| 10:45 | 7.64 | 7.65 | 7.64 | 7.65 | 147.0K |
| 10:50 | 7.63 | 7.65 | 7.63 | 7.64 | 244.8K |
| 10:55 | 7.64 | 7.65 | 7.63 | 7.64 | 145.9K |
| 11:00 | 7.64 | 7.66 | 7.64 | 7.65 | 261.0K |
| 11:05 | 7.65 | 7.66 | 7.61 | 7.61 | 625.9K |
| 11:10 | 7.61 | 7.63 | 7.61 | 7.62 | 339.0K |
| 11:15 | 7.62 | 7.63 | 7.61 | 7.62 | 239.1K |
| 11:20 | 7.62 | 7.64 | 7.62 | 7.63 | 151.0K |
| 11:25 | 7.63 | 7.63 | 7.62 | 7.62 | 223.3K |
| 13:00 | 7.62 | 7.63 | 7.57 | 7.57 | 631.2K |
| 13:05 | 7.57 | 7.58 | 7.56 | 7.56 | 218.2K |
| 13:10 | 7.56 | 7.57 | 7.55 | 7.57 | 458.7K |
| 13:15 | 7.56 | 7.57 | 7.54 | 7.56 | 786.9K |
| 13:20 | 7.57 | 7.57 | 7.53 | 7.53 | 578.1K |
| 13:25 | 7.54 | 7.55 | 7.53 | 7.54 | 400.4K |
| 13:30 | 7.55 | 7.55 | 7.53 | 7.55 | 195.3K |
| 13:35 | 7.54 | 7.55 | 7.53 | 7.53 | 439.7K |
| 13:40 | 7.53 | 7.53 | 7.52 | 7.53 | 125.7K |
| 13:45 | 7.52 | 7.54 | 7.51 | 7.51 | 581.0K |
| 13:50 | 7.51 | 7.53 | 7.51 | 7.52 | 229.9K |
| 13:55 | 7.53 | 7.53 | 7.52 | 7.53 | 207.0K |
| 14:00 | 7.53 | 7.54 | 7.52 | 7.54 | 557.1K |
| 14:05 | 7.54 | 7.54 | 7.52 | 7.53 | 370.4K |
| 14:10 | 7.52 | 7.55 | 7.52 | 7.54 | 264.5K |
| 14:15 | 7.54 | 7.54 | 7.52 | 7.52 | 500.7K |
| 14:20 | 7.52 | 7.53 | 7.51 | 7.53 | 231.1K |
| 14:25 | 7.53 | 7.54 | 7.53 | 7.54 | 116.5K |
| 14:30 | 7.54 | 7.54 | 7.52 | 7.54 | 511.1K |
| 14:35 | 7.54 | 7.55 | 7.53 | 7.55 | 268.9K |
| 14:40 | 7.54 | 7.55 | 7.53 | 7.53 | 236.8K |
| 14:45 | 7.53 | 7.54 | 7.53 | 7.54 | 572.8K |
| 14:50 | 7.53 | 7.55 | 7.53 | 7.54 | 572.4K |
| 14:55 | 7.54 | 7.54 | 7.52 | 7.54 | 617.1K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 294.8K |