9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.55 | 7.49 | 7.49 | 1,166.9K |
| 09:35 | 7.49 | 7.52 | 7.46 | 7.47 | 1,435.6K |
| 09:40 | 7.48 | 7.48 | 7.41 | 7.41 | 1,346.1K |
| 09:45 | 7.41 | 7.46 | 7.40 | 7.44 | 1,783.0K |
| 09:50 | 7.44 | 7.47 | 7.44 | 7.44 | 558.4K |
| 09:55 | 7.43 | 7.45 | 7.42 | 7.43 | 373.9K |
| 10:00 | 7.44 | 7.45 | 7.42 | 7.44 | 567.1K |
| 10:05 | 7.44 | 7.46 | 7.44 | 7.45 | 374.5K |
| 10:10 | 7.45 | 7.47 | 7.45 | 7.45 | 356.2K |
| 10:15 | 7.45 | 7.46 | 7.44 | 7.44 | 530.6K |
| 10:20 | 7.44 | 7.47 | 7.44 | 7.45 | 433.8K |
| 10:25 | 7.44 | 7.45 | 7.44 | 7.45 | 191.3K |
| 10:30 | 7.44 | 7.47 | 7.44 | 7.46 | 220.8K |
| 10:35 | 7.46 | 7.47 | 7.46 | 7.47 | 219.1K |
| 10:40 | 7.46 | 7.47 | 7.44 | 7.44 | 335.7K |
| 10:45 | 7.44 | 7.45 | 7.44 | 7.44 | 165.9K |
| 10:50 | 7.44 | 7.47 | 7.44 | 7.46 | 339.7K |
| 10:55 | 7.46 | 7.48 | 7.45 | 7.47 | 389.2K |
| 11:00 | 7.47 | 7.48 | 7.46 | 7.47 | 215.8K |
| 11:05 | 7.46 | 7.47 | 7.45 | 7.46 | 151.4K |
| 11:10 | 7.45 | 7.47 | 7.45 | 7.46 | 134.4K |
| 11:15 | 7.46 | 7.46 | 7.44 | 7.45 | 289.8K |
| 11:20 | 7.45 | 7.46 | 7.44 | 7.45 | 163.3K |
| 11:25 | 7.45 | 7.45 | 7.42 | 7.43 | 465.7K |
| 11:30 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 13:00 | 7.44 | 7.44 | 7.42 | 7.43 | 373.2K |
| 13:05 | 7.43 | 7.45 | 7.43 | 7.44 | 193.4K |
| 13:10 | 7.44 | 7.45 | 7.43 | 7.43 | 178.7K |
| 13:15 | 7.44 | 7.46 | 7.43 | 7.45 | 294.8K |
| 13:20 | 7.45 | 7.46 | 7.43 | 7.43 | 372.9K |
| 13:25 | 7.44 | 7.46 | 7.44 | 7.46 | 424.1K |
| 13:30 | 7.45 | 7.46 | 7.44 | 7.46 | 285.4K |
| 13:35 | 7.45 | 7.48 | 7.45 | 7.46 | 519.7K |
| 13:40 | 7.46 | 7.52 | 7.46 | 7.52 | 683.9K |
| 13:45 | 7.52 | 7.54 | 7.52 | 7.52 | 338.5K |
| 13:50 | 7.52 | 7.55 | 7.52 | 7.52 | 610.5K |
| 13:55 | 7.52 | 7.53 | 7.51 | 7.52 | 302.5K |
| 14:00 | 7.51 | 7.52 | 7.48 | 7.48 | 304.8K |
| 14:05 | 7.48 | 7.50 | 7.48 | 7.50 | 136.9K |
| 14:10 | 7.49 | 7.50 | 7.48 | 7.49 | 142.1K |
| 14:15 | 7.50 | 7.50 | 7.48 | 7.50 | 231.4K |
| 14:20 | 7.50 | 7.50 | 7.49 | 7.50 | 93.8K |
| 14:25 | 7.48 | 7.50 | 7.47 | 7.47 | 279.8K |
| 14:30 | 7.48 | 7.49 | 7.48 | 7.49 | 271.7K |
| 14:35 | 7.48 | 7.49 | 7.48 | 7.49 | 162.9K |
| 14:40 | 7.49 | 7.49 | 7.47 | 7.48 | 512.3K |
| 14:45 | 7.48 | 7.51 | 7.47 | 7.51 | 414.1K |
| 14:50 | 7.51 | 7.51 | 7.49 | 7.49 | 512.6K |
| 14:55 | 7.49 | 7.50 | 7.49 | 7.49 | 113.8K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 199.5K |