9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.37 | 7.23 | 7.37 | 1,372.9K |
| 09:35 | 7.36 | 7.39 | 7.33 | 7.34 | 673.9K |
| 09:40 | 7.34 | 7.35 | 7.33 | 7.34 | 353.1K |
| 09:45 | 7.34 | 7.38 | 7.34 | 7.36 | 429.6K |
| 09:50 | 7.37 | 7.42 | 7.37 | 7.39 | 951.6K |
| 09:55 | 7.41 | 7.41 | 7.39 | 7.40 | 367.4K |
| 10:00 | 7.40 | 7.43 | 7.39 | 7.41 | 790.7K |
| 10:05 | 7.41 | 7.42 | 7.39 | 7.40 | 186.0K |
| 10:10 | 7.40 | 7.43 | 7.39 | 7.41 | 287.2K |
| 10:15 | 7.42 | 7.43 | 7.41 | 7.42 | 259.1K |
| 10:20 | 7.43 | 7.43 | 7.39 | 7.40 | 221.4K |
| 10:25 | 7.40 | 7.41 | 7.38 | 7.39 | 266.5K |
| 10:30 | 7.38 | 7.41 | 7.37 | 7.38 | 417.2K |
| 10:35 | 7.37 | 7.38 | 7.36 | 7.37 | 219.6K |
| 10:40 | 7.37 | 7.40 | 7.36 | 7.37 | 253.4K |
| 10:45 | 7.36 | 7.38 | 7.36 | 7.38 | 157.8K |
| 10:50 | 7.38 | 7.39 | 7.36 | 7.37 | 118.4K |
| 10:55 | 7.39 | 7.39 | 7.37 | 7.38 | 116.0K |
| 11:00 | 7.37 | 7.39 | 7.37 | 7.38 | 137.8K |
| 11:05 | 7.37 | 7.38 | 7.36 | 7.37 | 303.9K |
| 11:10 | 7.37 | 7.38 | 7.36 | 7.38 | 74.3K |
| 11:15 | 7.38 | 7.39 | 7.36 | 7.38 | 163.6K |
| 11:20 | 7.38 | 7.40 | 7.38 | 7.39 | 191.7K |
| 11:25 | 7.39 | 7.40 | 7.38 | 7.38 | 72.4K |
| 11:30 | 7.38 | 7.38 | 7.38 | 7.38 | 0.6K |
| 13:00 | 7.39 | 7.40 | 7.37 | 7.40 | 299.8K |
| 13:05 | 7.39 | 7.39 | 7.37 | 7.38 | 190.4K |
| 13:10 | 7.37 | 7.38 | 7.35 | 7.37 | 240.0K |
| 13:15 | 7.36 | 7.38 | 7.36 | 7.38 | 289.3K |
| 13:20 | 7.38 | 7.38 | 7.37 | 7.37 | 83.1K |
| 13:25 | 7.37 | 7.38 | 7.36 | 7.38 | 171.3K |
| 13:30 | 7.38 | 7.38 | 7.35 | 7.37 | 197.2K |
| 13:35 | 7.37 | 7.37 | 7.36 | 7.37 | 80.8K |
| 13:40 | 7.37 | 7.38 | 7.36 | 7.38 | 117.3K |
| 13:45 | 7.38 | 7.38 | 7.35 | 7.35 | 417.1K |
| 13:50 | 7.37 | 7.37 | 7.36 | 7.36 | 150.7K |
| 13:55 | 7.36 | 7.37 | 7.36 | 7.37 | 56.2K |
| 14:00 | 7.36 | 7.37 | 7.35 | 7.36 | 274.5K |
| 14:05 | 7.37 | 7.38 | 7.36 | 7.38 | 125.1K |
| 14:10 | 7.38 | 7.38 | 7.37 | 7.38 | 295.5K |
| 14:15 | 7.37 | 7.39 | 7.37 | 7.37 | 249.2K |
| 14:20 | 7.37 | 7.37 | 7.35 | 7.35 | 250.4K |
| 14:25 | 7.35 | 7.36 | 7.34 | 7.35 | 264.7K |
| 14:30 | 7.34 | 7.36 | 7.34 | 7.35 | 154.1K |
| 14:35 | 7.35 | 7.35 | 7.32 | 7.33 | 419.2K |
| 14:40 | 7.33 | 7.33 | 7.32 | 7.33 | 302.7K |
| 14:45 | 7.33 | 7.35 | 7.32 | 7.35 | 427.0K |
| 14:50 | 7.34 | 7.34 | 7.32 | 7.33 | 459.0K |
| 14:55 | 7.32 | 7.33 | 7.32 | 7.32 | 211.5K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 207.4K |