9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.35 | 7.26 | 7.27 | 1,065.1K |
| 09:35 | 7.26 | 7.28 | 7.24 | 7.27 | 850.4K |
| 09:40 | 7.27 | 7.33 | 7.27 | 7.33 | 517.9K |
| 09:45 | 7.32 | 7.35 | 7.28 | 7.28 | 591.1K |
| 09:50 | 7.29 | 7.30 | 7.28 | 7.29 | 300.6K |
| 09:55 | 7.30 | 7.31 | 7.28 | 7.28 | 421.9K |
| 10:00 | 7.29 | 7.30 | 7.27 | 7.29 | 570.5K |
| 10:05 | 7.30 | 7.30 | 7.28 | 7.29 | 291.8K |
| 10:10 | 7.28 | 7.29 | 7.27 | 7.27 | 173.4K |
| 10:15 | 7.27 | 7.28 | 7.26 | 7.27 | 263.3K |
| 10:20 | 7.26 | 7.28 | 7.26 | 7.27 | 178.3K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.28 | 164.0K |
| 10:30 | 7.27 | 7.28 | 7.26 | 7.27 | 98.9K |
| 10:35 | 7.27 | 7.29 | 7.27 | 7.28 | 121.3K |
| 10:40 | 7.29 | 7.31 | 7.28 | 7.30 | 214.3K |
| 10:45 | 7.30 | 7.32 | 7.29 | 7.30 | 135.3K |
| 10:50 | 7.30 | 7.30 | 7.27 | 7.27 | 217.4K |
| 10:55 | 7.27 | 7.28 | 7.27 | 7.27 | 266.7K |
| 11:00 | 7.28 | 7.28 | 7.27 | 7.27 | 52.7K |
| 11:05 | 7.27 | 7.27 | 7.26 | 7.26 | 210.4K |
| 11:10 | 7.26 | 7.29 | 7.26 | 7.28 | 131.0K |
| 11:15 | 7.27 | 7.28 | 7.27 | 7.28 | 61.0K |
| 11:20 | 7.28 | 7.29 | 7.26 | 7.28 | 260.3K |
| 11:25 | 7.26 | 7.28 | 7.26 | 7.26 | 74.9K |
| 13:00 | 7.27 | 7.29 | 7.26 | 7.28 | 262.9K |
| 13:05 | 7.28 | 7.30 | 7.27 | 7.30 | 224.3K |
| 13:10 | 7.30 | 7.30 | 7.27 | 7.28 | 91.4K |
| 13:15 | 7.29 | 7.29 | 7.27 | 7.29 | 148.9K |
| 13:20 | 7.28 | 7.30 | 7.28 | 7.30 | 144.5K |
| 13:25 | 7.30 | 7.30 | 7.28 | 7.29 | 104.6K |
| 13:30 | 7.28 | 7.30 | 7.28 | 7.30 | 67.2K |
| 13:35 | 7.29 | 7.30 | 7.28 | 7.29 | 88.3K |
| 13:40 | 7.29 | 7.29 | 7.27 | 7.28 | 123.4K |
| 13:45 | 7.27 | 7.29 | 7.27 | 7.28 | 251.9K |
| 13:50 | 7.28 | 7.35 | 7.27 | 7.35 | 802.3K |
| 13:55 | 7.35 | 7.36 | 7.34 | 7.35 | 515.8K |
| 14:00 | 7.36 | 7.36 | 7.35 | 7.36 | 356.5K |
| 14:05 | 7.35 | 7.36 | 7.34 | 7.36 | 442.4K |
| 14:10 | 7.36 | 7.37 | 7.35 | 7.37 | 230.7K |
| 14:15 | 7.36 | 7.39 | 7.36 | 7.38 | 377.6K |
| 14:20 | 7.38 | 7.38 | 7.36 | 7.37 | 198.1K |
| 14:25 | 7.37 | 7.37 | 7.35 | 7.36 | 216.4K |
| 14:30 | 7.36 | 7.37 | 7.34 | 7.35 | 416.7K |
| 14:35 | 7.34 | 7.35 | 7.34 | 7.35 | 233.3K |
| 14:40 | 7.35 | 7.35 | 7.32 | 7.34 | 421.7K |
| 14:45 | 7.34 | 7.35 | 7.33 | 7.34 | 244.6K |
| 14:50 | 7.35 | 7.35 | 7.33 | 7.33 | 603.3K |
| 14:55 | 7.33 | 7.34 | 7.33 | 7.34 | 155.2K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 191.4K |