9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.20 | 7.05 | 7.10 | 5,809.5K |
| 09:35 | 7.10 | 7.11 | 7.06 | 7.07 | 2,780.7K |
| 09:40 | 7.07 | 7.17 | 7.07 | 7.16 | 1,729.3K |
| 09:45 | 7.16 | 7.26 | 7.16 | 7.25 | 1,666.5K |
| 09:50 | 7.25 | 7.30 | 7.25 | 7.27 | 2,228.6K |
| 09:55 | 7.28 | 7.28 | 7.22 | 7.22 | 1,216.7K |
| 10:00 | 7.22 | 7.25 | 7.22 | 7.24 | 633.6K |
| 10:05 | 7.24 | 7.25 | 7.22 | 7.23 | 432.1K |
| 10:10 | 7.23 | 7.26 | 7.23 | 7.23 | 641.0K |
| 10:15 | 7.23 | 7.25 | 7.22 | 7.23 | 450.5K |
| 10:20 | 7.22 | 7.25 | 7.22 | 7.23 | 499.4K |
| 10:25 | 7.23 | 7.25 | 7.22 | 7.25 | 403.1K |
| 10:30 | 7.24 | 7.26 | 7.23 | 7.24 | 406.8K |
| 10:35 | 7.24 | 7.26 | 7.23 | 7.25 | 237.3K |
| 10:40 | 7.26 | 7.26 | 7.24 | 7.25 | 414.0K |
| 10:45 | 7.25 | 7.25 | 7.23 | 7.24 | 359.8K |
| 10:50 | 7.25 | 7.25 | 7.24 | 7.25 | 154.4K |
| 10:55 | 7.25 | 7.27 | 7.24 | 7.25 | 337.3K |
| 11:00 | 7.27 | 7.28 | 7.26 | 7.27 | 401.6K |
| 11:05 | 7.27 | 7.28 | 7.25 | 7.25 | 319.0K |
| 11:10 | 7.25 | 7.27 | 7.25 | 7.27 | 211.9K |
| 11:15 | 7.27 | 7.33 | 7.27 | 7.32 | 841.4K |
| 11:20 | 7.32 | 7.33 | 7.31 | 7.32 | 331.0K |
| 11:25 | 7.33 | 7.34 | 7.32 | 7.34 | 349.9K |
| 13:00 | 7.34 | 7.41 | 7.34 | 7.41 | 1,632.3K |
| 13:05 | 7.42 | 7.44 | 7.37 | 7.39 | 601.7K |
| 13:10 | 7.38 | 7.39 | 7.37 | 7.39 | 322.0K |
| 13:15 | 7.39 | 7.40 | 7.38 | 7.39 | 413.5K |
| 13:20 | 7.40 | 7.40 | 7.38 | 7.39 | 344.7K |
| 13:25 | 7.39 | 7.41 | 7.39 | 7.39 | 448.8K |
| 13:30 | 7.39 | 7.40 | 7.38 | 7.39 | 235.1K |
| 13:35 | 7.39 | 7.40 | 7.38 | 7.38 | 231.8K |
| 13:40 | 7.39 | 7.39 | 7.36 | 7.38 | 332.3K |
| 13:45 | 7.38 | 7.39 | 7.37 | 7.39 | 187.5K |
| 13:50 | 7.39 | 7.40 | 7.38 | 7.40 | 412.1K |
| 13:55 | 7.39 | 7.40 | 7.38 | 7.39 | 353.0K |
| 14:00 | 7.39 | 7.40 | 7.38 | 7.39 | 475.8K |
| 14:05 | 7.39 | 7.40 | 7.36 | 7.37 | 465.8K |
| 14:10 | 7.38 | 7.38 | 7.36 | 7.37 | 352.2K |
| 14:15 | 7.37 | 7.37 | 7.35 | 7.36 | 454.9K |
| 14:20 | 7.36 | 7.38 | 7.35 | 7.38 | 459.5K |
| 14:25 | 7.38 | 7.39 | 7.36 | 7.37 | 320.9K |
| 14:30 | 7.37 | 7.38 | 7.35 | 7.36 | 610.7K |
| 14:35 | 7.35 | 7.37 | 7.34 | 7.36 | 581.0K |
| 14:40 | 7.36 | 7.38 | 7.36 | 7.38 | 372.8K |
| 14:45 | 7.37 | 7.39 | 7.37 | 7.38 | 860.9K |
| 14:50 | 7.38 | 7.40 | 7.38 | 7.40 | 1,111.9K |
| 14:55 | 7.40 | 7.40 | 7.38 | 7.39 | 546.6K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |