9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.48 | 7.39 | 7.44 | 3,475.2K |
| 09:35 | 7.45 | 7.46 | 7.41 | 7.41 | 1,922.3K |
| 09:40 | 7.41 | 7.42 | 7.37 | 7.39 | 1,470.2K |
| 09:45 | 7.39 | 7.41 | 7.38 | 7.40 | 772.7K |
| 09:50 | 7.39 | 7.44 | 7.39 | 7.42 | 900.0K |
| 09:55 | 7.42 | 7.43 | 7.40 | 7.40 | 434.9K |
| 10:00 | 7.41 | 7.41 | 7.37 | 7.38 | 1,559.0K |
| 10:05 | 7.38 | 7.39 | 7.37 | 7.37 | 469.3K |
| 10:10 | 7.37 | 7.37 | 7.34 | 7.37 | 826.4K |
| 10:15 | 7.37 | 7.37 | 7.33 | 7.34 | 783.8K |
| 10:20 | 7.33 | 7.34 | 7.32 | 7.34 | 473.7K |
| 10:25 | 7.34 | 7.35 | 7.33 | 7.35 | 278.1K |
| 10:30 | 7.35 | 7.35 | 7.31 | 7.31 | 798.0K |
| 10:35 | 7.31 | 7.34 | 7.31 | 7.33 | 419.7K |
| 10:40 | 7.34 | 7.36 | 7.34 | 7.36 | 190.2K |
| 10:45 | 7.36 | 7.36 | 7.34 | 7.35 | 430.2K |
| 10:50 | 7.35 | 7.35 | 7.33 | 7.33 | 457.7K |
| 10:55 | 7.33 | 7.34 | 7.31 | 7.32 | 424.8K |
| 11:00 | 7.32 | 7.33 | 7.31 | 7.32 | 823.3K |
| 11:05 | 7.32 | 7.34 | 7.32 | 7.33 | 214.3K |
| 11:10 | 7.33 | 7.35 | 7.32 | 7.32 | 583.1K |
| 11:15 | 7.32 | 7.33 | 7.31 | 7.32 | 565.9K |
| 11:20 | 7.32 | 7.35 | 7.32 | 7.33 | 244.2K |
| 11:25 | 7.33 | 7.35 | 7.33 | 7.35 | 300.0K |
| 11:30 | 7.34 | 7.34 | 7.34 | 7.34 | 1.0K |
| 13:00 | 7.35 | 7.36 | 7.34 | 7.35 | 411.1K |
| 13:05 | 7.35 | 7.38 | 7.34 | 7.37 | 855.3K |
| 13:10 | 7.38 | 7.39 | 7.36 | 7.39 | 389.5K |
| 13:15 | 7.38 | 7.41 | 7.38 | 7.39 | 713.2K |
| 13:20 | 7.40 | 7.40 | 7.38 | 7.38 | 559.8K |
| 13:25 | 7.39 | 7.39 | 7.38 | 7.38 | 335.7K |
| 13:30 | 7.39 | 7.39 | 7.37 | 7.37 | 544.5K |
| 13:35 | 7.38 | 7.38 | 7.37 | 7.37 | 375.4K |
| 13:40 | 7.37 | 7.38 | 7.37 | 7.38 | 181.0K |
| 13:45 | 7.38 | 7.38 | 7.36 | 7.37 | 462.8K |
| 13:50 | 7.37 | 7.37 | 7.35 | 7.36 | 399.9K |
| 13:55 | 7.35 | 7.37 | 7.35 | 7.35 | 267.5K |
| 14:00 | 7.35 | 7.36 | 7.34 | 7.35 | 423.3K |
| 14:05 | 7.34 | 7.35 | 7.32 | 7.32 | 314.9K |
| 14:10 | 7.33 | 7.33 | 7.31 | 7.32 | 524.7K |
| 14:15 | 7.32 | 7.33 | 7.31 | 7.32 | 347.0K |
| 14:20 | 7.33 | 7.33 | 7.32 | 7.33 | 179.8K |
| 14:25 | 7.33 | 7.35 | 7.32 | 7.34 | 441.5K |
| 14:30 | 7.34 | 7.35 | 7.33 | 7.33 | 311.6K |
| 14:35 | 7.33 | 7.35 | 7.33 | 7.34 | 308.2K |
| 14:40 | 7.34 | 7.35 | 7.33 | 7.34 | 341.1K |
| 14:45 | 7.35 | 7.35 | 7.33 | 7.34 | 405.4K |
| 14:50 | 7.34 | 7.36 | 7.33 | 7.35 | 1,090.6K |
| 14:55 | 7.35 | 7.36 | 7.35 | 7.36 | 324.6K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 193.1K |