9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.32 | 7.24 | 7.25 | 2,214.8K |
| 09:35 | 7.24 | 7.31 | 7.22 | 7.29 | 1,661.8K |
| 09:40 | 7.30 | 7.30 | 7.24 | 7.24 | 1,007.0K |
| 09:45 | 7.24 | 7.27 | 7.23 | 7.24 | 1,067.4K |
| 09:50 | 7.25 | 7.26 | 7.23 | 7.23 | 840.8K |
| 09:55 | 7.23 | 7.25 | 7.22 | 7.25 | 1,329.4K |
| 10:00 | 7.25 | 7.26 | 7.23 | 7.26 | 521.3K |
| 10:05 | 7.26 | 7.29 | 7.25 | 7.27 | 455.5K |
| 10:10 | 7.27 | 7.28 | 7.26 | 7.26 | 328.2K |
| 10:15 | 7.25 | 7.26 | 7.23 | 7.24 | 372.0K |
| 10:20 | 7.23 | 7.26 | 7.23 | 7.25 | 305.0K |
| 10:25 | 7.25 | 7.26 | 7.25 | 7.26 | 273.8K |
| 10:30 | 7.25 | 7.26 | 7.23 | 7.23 | 1,572.8K |
| 10:35 | 7.23 | 7.24 | 7.22 | 7.22 | 337.3K |
| 10:40 | 7.23 | 7.24 | 7.22 | 7.22 | 337.8K |
| 10:45 | 7.23 | 7.24 | 7.21 | 7.24 | 543.1K |
| 10:50 | 7.23 | 7.24 | 7.21 | 7.21 | 1,276.0K |
| 10:55 | 7.21 | 7.22 | 7.18 | 7.20 | 1,676.0K |
| 11:00 | 7.19 | 7.20 | 7.18 | 7.18 | 495.5K |
| 11:05 | 7.19 | 7.19 | 7.15 | 7.15 | 773.7K |
| 11:10 | 7.16 | 7.18 | 7.15 | 7.15 | 755.7K |
| 11:15 | 7.15 | 7.18 | 7.15 | 7.16 | 396.9K |
| 11:20 | 7.16 | 7.19 | 7.15 | 7.18 | 500.7K |
| 11:25 | 7.17 | 7.19 | 7.17 | 7.18 | 184.3K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.7K |
| 13:00 | 7.18 | 7.18 | 7.16 | 7.17 | 301.8K |
| 13:05 | 7.17 | 7.18 | 7.16 | 7.17 | 204.7K |
| 13:10 | 7.18 | 7.19 | 7.17 | 7.18 | 245.2K |
| 13:15 | 7.18 | 7.20 | 7.18 | 7.20 | 175.2K |
| 13:20 | 7.19 | 7.20 | 7.18 | 7.18 | 206.7K |
| 13:25 | 7.19 | 7.20 | 7.18 | 7.19 | 183.8K |
| 13:30 | 7.19 | 7.20 | 7.19 | 7.20 | 127.2K |
| 13:35 | 7.20 | 7.22 | 7.19 | 7.22 | 232.3K |
| 13:40 | 7.22 | 7.22 | 7.20 | 7.20 | 324.6K |
| 13:45 | 7.21 | 7.23 | 7.20 | 7.20 | 246.8K |
| 13:50 | 7.20 | 7.21 | 7.19 | 7.20 | 103.0K |
| 13:55 | 7.20 | 7.21 | 7.20 | 7.20 | 98.8K |
| 14:00 | 7.20 | 7.21 | 7.19 | 7.20 | 129.8K |
| 14:05 | 7.19 | 7.21 | 7.19 | 7.19 | 243.7K |
| 14:10 | 7.19 | 7.20 | 7.18 | 7.18 | 218.6K |
| 14:15 | 7.18 | 7.19 | 7.18 | 7.19 | 167.2K |
| 14:20 | 7.19 | 7.19 | 7.17 | 7.18 | 353.5K |
| 14:25 | 7.18 | 7.19 | 7.18 | 7.18 | 186.0K |
| 14:30 | 7.18 | 7.19 | 7.17 | 7.18 | 286.0K |
| 14:35 | 7.19 | 7.19 | 7.17 | 7.17 | 253.2K |
| 14:40 | 7.18 | 7.18 | 7.17 | 7.18 | 441.8K |
| 14:45 | 7.18 | 7.18 | 7.16 | 7.16 | 588.9K |
| 14:50 | 7.16 | 7.17 | 7.16 | 7.17 | 811.7K |
| 14:55 | 7.16 | 7.18 | 7.16 | 7.18 | 357.5K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |