9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.26 | 7.20 | 7.25 | 1,575.7K |
| 09:35 | 7.25 | 7.26 | 7.22 | 7.23 | 1,128.6K |
| 09:40 | 7.23 | 7.24 | 7.20 | 7.21 | 812.8K |
| 09:45 | 7.21 | 7.22 | 7.16 | 7.16 | 835.8K |
| 09:50 | 7.17 | 7.18 | 7.15 | 7.17 | 624.5K |
| 09:55 | 7.18 | 7.18 | 7.16 | 7.17 | 352.8K |
| 10:00 | 7.18 | 7.21 | 7.17 | 7.21 | 573.9K |
| 10:05 | 7.21 | 7.22 | 7.20 | 7.22 | 392.2K |
| 10:10 | 7.22 | 7.22 | 7.19 | 7.21 | 403.1K |
| 10:15 | 7.21 | 7.22 | 7.20 | 7.22 | 343.9K |
| 10:20 | 7.21 | 7.23 | 7.18 | 7.19 | 431.4K |
| 10:25 | 7.18 | 7.19 | 7.18 | 7.19 | 189.3K |
| 10:30 | 7.19 | 7.21 | 7.18 | 7.18 | 217.6K |
| 10:35 | 7.20 | 7.21 | 7.19 | 7.20 | 247.4K |
| 10:40 | 7.19 | 7.21 | 7.18 | 7.20 | 464.6K |
| 10:45 | 7.19 | 7.20 | 7.17 | 7.18 | 270.9K |
| 10:50 | 7.18 | 7.19 | 7.17 | 7.18 | 398.7K |
| 10:55 | 7.18 | 7.18 | 7.17 | 7.17 | 258.3K |
| 11:00 | 7.17 | 7.21 | 7.17 | 7.21 | 820.7K |
| 11:05 | 7.21 | 7.24 | 7.21 | 7.22 | 775.7K |
| 11:10 | 7.22 | 7.25 | 7.22 | 7.23 | 729.7K |
| 11:15 | 7.25 | 7.25 | 7.22 | 7.22 | 443.9K |
| 11:20 | 7.23 | 7.24 | 7.21 | 7.23 | 294.9K |
| 11:25 | 7.22 | 7.23 | 7.21 | 7.23 | 312.8K |
| 13:00 | 7.23 | 7.25 | 7.22 | 7.23 | 403.5K |
| 13:05 | 7.24 | 7.24 | 7.22 | 7.23 | 212.3K |
| 13:10 | 7.23 | 7.25 | 7.22 | 7.25 | 629.7K |
| 13:15 | 7.24 | 7.26 | 7.23 | 7.23 | 433.6K |
| 13:20 | 7.23 | 7.23 | 7.22 | 7.23 | 221.8K |
| 13:25 | 7.23 | 7.23 | 7.22 | 7.23 | 284.2K |
| 13:30 | 7.23 | 7.23 | 7.21 | 7.21 | 207.7K |
| 13:35 | 7.21 | 7.22 | 7.21 | 7.22 | 161.5K |
| 13:40 | 7.22 | 7.22 | 7.20 | 7.20 | 183.1K |
| 13:45 | 7.20 | 7.23 | 7.20 | 7.22 | 134.9K |
| 13:50 | 7.22 | 7.23 | 7.21 | 7.22 | 55.8K |
| 13:55 | 7.22 | 7.22 | 7.21 | 7.21 | 302.3K |
| 14:00 | 7.21 | 7.21 | 7.20 | 7.20 | 201.6K |
| 14:05 | 7.21 | 7.21 | 7.19 | 7.20 | 371.6K |
| 14:10 | 7.19 | 7.20 | 7.19 | 7.19 | 108.0K |
| 14:15 | 7.19 | 7.20 | 7.19 | 7.19 | 433.2K |
| 14:20 | 7.19 | 7.20 | 7.19 | 7.20 | 86.0K |
| 14:25 | 7.20 | 7.20 | 7.19 | 7.20 | 171.5K |
| 14:30 | 7.20 | 7.21 | 7.19 | 7.20 | 288.5K |
| 14:35 | 7.20 | 7.20 | 7.19 | 7.20 | 236.3K |
| 14:40 | 7.19 | 7.20 | 7.18 | 7.19 | 326.9K |
| 14:45 | 7.19 | 7.19 | 7.18 | 7.18 | 340.8K |
| 14:50 | 7.19 | 7.19 | 7.18 | 7.18 | 385.0K |
| 14:55 | 7.19 | 7.19 | 7.18 | 7.19 | 264.4K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 266.5K |