Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.17 7.26 7.16 7.18 1,930.8K
09:35 7.18 7.19 7.14 7.18 873.3K
09:40 7.17 7.20 7.16 7.17 943.7K
09:45 7.17 7.18 7.12 7.12 1,422.3K
09:50 7.12 7.12 7.09 7.10 1,150.1K
09:55 7.10 7.12 7.10 7.10 526.3K
10:00 7.11 7.12 7.10 7.10 823.0K
10:05 7.11 7.12 7.08 7.08 1,205.0K
10:10 7.09 7.10 7.08 7.09 331.4K
10:15 7.10 7.10 7.08 7.10 406.1K
10:20 7.09 7.10 7.07 7.08 758.4K
10:25 7.09 7.10 7.08 7.09 555.0K
10:30 7.08 7.15 7.08 7.14 717.4K
10:35 7.14 7.15 7.12 7.13 434.4K
10:40 7.13 7.14 7.10 7.12 495.3K
10:45 7.12 7.13 7.10 7.10 301.1K
10:50 7.10 7.11 7.10 7.10 272.2K
10:55 7.10 7.10 7.08 7.08 416.6K
11:00 7.09 7.10 7.08 7.10 200.2K
11:05 7.10 7.10 7.09 7.10 84.3K
11:10 7.09 7.10 7.08 7.10 285.2K
11:15 7.10 7.10 7.09 7.09 129.1K
11:20 7.09 7.10 7.08 7.08 333.4K
11:25 7.08 7.09 7.07 7.09 244.0K
13:00 7.09 7.10 7.08 7.09 247.9K
13:05 7.09 7.10 7.08 7.09 264.7K
13:10 7.09 7.11 7.09 7.11 169.8K
13:15 7.10 7.11 7.09 7.10 109.1K
13:20 7.10 7.12 7.09 7.12 211.2K
13:25 7.12 7.14 7.11 7.13 233.0K
13:30 7.13 7.14 7.11 7.13 109.6K
13:35 7.13 7.14 7.12 7.13 200.5K
13:40 7.12 7.13 7.12 7.13 114.4K
13:45 7.13 7.13 7.10 7.12 719.1K
13:50 7.12 7.13 7.11 7.12 54.8K
13:55 7.11 7.12 7.10 7.11 168.1K
14:00 7.11 7.12 7.10 7.11 64.2K
14:05 7.11 7.12 7.11 7.12 60.9K
14:10 7.11 7.12 7.11 7.11 180.3K
14:15 7.11 7.12 7.10 7.11 166.0K
14:20 7.11 7.12 7.10 7.11 251.2K
14:25 7.10 7.11 7.10 7.10 333.9K
14:30 7.10 7.11 7.09 7.09 279.6K
14:35 7.10 7.11 7.10 7.11 200.9K
14:40 7.11 7.11 7.10 7.10 136.5K
14:45 7.11 7.12 7.10 7.11 424.2K
14:50 7.11 7.12 7.10 7.12 447.3K
14:55 7.11 7.12 7.11 7.11 140.5K
15:40 7.10 7.10 7.10 7.10 140.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available