9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.36 | 7.27 | 7.33 | 2,347.4K |
| 09:35 | 7.33 | 7.33 | 7.28 | 7.29 | 1,159.2K |
| 09:40 | 7.30 | 7.32 | 7.29 | 7.31 | 908.4K |
| 09:45 | 7.31 | 7.33 | 7.30 | 7.32 | 1,083.3K |
| 09:50 | 7.32 | 7.34 | 7.32 | 7.33 | 914.8K |
| 09:55 | 7.34 | 7.36 | 7.33 | 7.36 | 978.6K |
| 10:00 | 7.36 | 7.37 | 7.35 | 7.36 | 1,228.5K |
| 10:05 | 7.37 | 7.40 | 7.35 | 7.39 | 1,865.6K |
| 10:10 | 7.39 | 7.40 | 7.38 | 7.40 | 661.1K |
| 10:15 | 7.39 | 7.42 | 7.39 | 7.42 | 1,025.3K |
| 10:20 | 7.43 | 7.43 | 7.41 | 7.43 | 863.9K |
| 10:25 | 7.43 | 7.44 | 7.39 | 7.39 | 891.2K |
| 10:30 | 7.40 | 7.42 | 7.40 | 7.41 | 605.7K |
| 10:35 | 7.42 | 7.43 | 7.42 | 7.42 | 495.9K |
| 10:40 | 7.42 | 7.42 | 7.41 | 7.41 | 252.5K |
| 10:45 | 7.41 | 7.42 | 7.40 | 7.41 | 251.9K |
| 10:50 | 7.40 | 7.41 | 7.38 | 7.39 | 574.5K |
| 10:55 | 7.39 | 7.40 | 7.39 | 7.39 | 160.9K |
| 11:00 | 7.39 | 7.40 | 7.39 | 7.39 | 88.7K |
| 11:05 | 7.39 | 7.41 | 7.39 | 7.41 | 267.8K |
| 11:10 | 7.40 | 7.41 | 7.40 | 7.40 | 109.3K |
| 11:15 | 7.41 | 7.41 | 7.40 | 7.40 | 223.9K |
| 11:20 | 7.41 | 7.41 | 7.40 | 7.40 | 358.6K |
| 11:25 | 7.40 | 7.42 | 7.40 | 7.42 | 146.4K |
| 13:00 | 7.41 | 7.42 | 7.40 | 7.41 | 332.8K |
| 13:05 | 7.40 | 7.41 | 7.38 | 7.39 | 863.0K |
| 13:10 | 7.40 | 7.41 | 7.39 | 7.41 | 239.6K |
| 13:15 | 7.41 | 7.42 | 7.40 | 7.42 | 205.9K |
| 13:20 | 7.42 | 7.42 | 7.41 | 7.41 | 148.8K |
| 13:25 | 7.42 | 7.42 | 7.40 | 7.41 | 396.8K |
| 13:30 | 7.40 | 7.41 | 7.40 | 7.41 | 256.4K |
| 13:35 | 7.41 | 7.42 | 7.40 | 7.41 | 273.7K |
| 13:40 | 7.41 | 7.42 | 7.41 | 7.42 | 281.1K |
| 13:45 | 7.41 | 7.42 | 7.40 | 7.40 | 371.9K |
| 13:50 | 7.41 | 7.41 | 7.40 | 7.41 | 185.3K |
| 13:55 | 7.40 | 7.42 | 7.40 | 7.41 | 521.1K |
| 14:00 | 7.42 | 7.42 | 7.41 | 7.42 | 148.0K |
| 14:05 | 7.42 | 7.42 | 7.41 | 7.42 | 298.3K |
| 14:10 | 7.42 | 7.43 | 7.41 | 7.42 | 741.2K |
| 14:15 | 7.41 | 7.42 | 7.41 | 7.41 | 149.7K |
| 14:20 | 7.41 | 7.42 | 7.41 | 7.41 | 245.0K |
| 14:25 | 7.41 | 7.42 | 7.40 | 7.41 | 853.8K |
| 14:30 | 7.40 | 7.41 | 7.40 | 7.41 | 470.8K |
| 14:35 | 7.40 | 7.41 | 7.40 | 7.41 | 376.8K |
| 14:40 | 7.40 | 7.42 | 7.40 | 7.41 | 303.7K |
| 14:45 | 7.42 | 7.43 | 7.41 | 7.42 | 557.0K |
| 14:50 | 7.43 | 7.43 | 7.42 | 7.43 | 1,036.1K |
| 14:55 | 7.43 | 7.44 | 7.42 | 7.44 | 415.7K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 420.5K |