9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.45 | 7.38 | 7.44 | 1,350.4K |
| 09:35 | 7.44 | 7.47 | 7.43 | 7.46 | 873.6K |
| 09:40 | 7.46 | 7.48 | 7.45 | 7.47 | 874.4K |
| 09:45 | 7.47 | 7.48 | 7.46 | 7.48 | 634.9K |
| 09:50 | 7.48 | 7.48 | 7.46 | 7.46 | 453.5K |
| 09:55 | 7.46 | 7.48 | 7.45 | 7.47 | 993.6K |
| 10:00 | 7.48 | 7.48 | 7.46 | 7.47 | 568.8K |
| 10:05 | 7.47 | 7.47 | 7.45 | 7.46 | 549.5K |
| 10:10 | 7.47 | 7.48 | 7.46 | 7.46 | 483.6K |
| 10:15 | 7.46 | 7.48 | 7.45 | 7.47 | 1,007.9K |
| 10:20 | 7.47 | 7.51 | 7.47 | 7.50 | 1,147.6K |
| 10:25 | 7.50 | 7.51 | 7.49 | 7.50 | 509.4K |
| 10:30 | 7.50 | 7.51 | 7.49 | 7.49 | 424.6K |
| 10:35 | 7.49 | 7.50 | 7.49 | 7.49 | 264.9K |
| 10:40 | 7.49 | 7.50 | 7.48 | 7.49 | 456.2K |
| 10:45 | 7.49 | 7.50 | 7.47 | 7.49 | 635.8K |
| 10:50 | 7.50 | 7.52 | 7.49 | 7.52 | 1,132.6K |
| 10:55 | 7.52 | 7.54 | 7.51 | 7.54 | 677.9K |
| 11:00 | 7.54 | 7.55 | 7.53 | 7.54 | 696.1K |
| 11:05 | 7.53 | 7.54 | 7.53 | 7.53 | 534.2K |
| 11:10 | 7.53 | 7.57 | 7.53 | 7.56 | 1,267.0K |
| 11:15 | 7.56 | 7.57 | 7.55 | 7.55 | 700.8K |
| 11:20 | 7.56 | 7.56 | 7.53 | 7.56 | 509.1K |
| 11:25 | 7.56 | 7.56 | 7.55 | 7.56 | 182.5K |
| 13:00 | 7.56 | 7.57 | 7.54 | 7.55 | 468.7K |
| 13:05 | 7.55 | 7.58 | 7.55 | 7.57 | 689.3K |
| 13:10 | 7.57 | 7.61 | 7.57 | 7.60 | 1,721.6K |
| 13:15 | 7.60 | 7.62 | 7.59 | 7.62 | 989.9K |
| 13:20 | 7.62 | 7.65 | 7.61 | 7.62 | 1,406.9K |
| 13:25 | 7.62 | 7.63 | 7.61 | 7.61 | 840.9K |
| 13:30 | 7.61 | 7.62 | 7.60 | 7.61 | 680.5K |
| 13:35 | 7.61 | 7.63 | 7.61 | 7.62 | 741.4K |
| 13:40 | 7.62 | 7.62 | 7.60 | 7.61 | 349.2K |
| 13:45 | 7.61 | 7.62 | 7.60 | 7.60 | 338.0K |
| 13:50 | 7.60 | 7.62 | 7.60 | 7.61 | 251.2K |
| 13:55 | 7.62 | 7.71 | 7.61 | 7.67 | 5,471.6K |
| 14:00 | 7.67 | 7.67 | 7.64 | 7.66 | 1,283.6K |
| 14:05 | 7.66 | 7.68 | 7.64 | 7.67 | 746.3K |
| 14:10 | 7.67 | 7.67 | 7.64 | 7.64 | 731.1K |
| 14:15 | 7.65 | 7.66 | 7.65 | 7.66 | 437.8K |
| 14:20 | 7.66 | 7.66 | 7.64 | 7.64 | 616.8K |
| 14:25 | 7.64 | 7.66 | 7.64 | 7.66 | 384.6K |
| 14:30 | 7.65 | 7.67 | 7.65 | 7.66 | 696.3K |
| 14:35 | 7.66 | 7.66 | 7.64 | 7.64 | 965.3K |
| 14:40 | 7.64 | 7.66 | 7.64 | 7.65 | 572.9K |
| 14:45 | 7.65 | 7.66 | 7.64 | 7.64 | 1,072.9K |
| 14:50 | 7.64 | 7.64 | 7.63 | 7.63 | 1,052.0K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.65 | 648.7K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |