Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.72 7.58 7.60 4,619.1K
09:35 7.59 7.59 7.54 7.54 2,419.2K
09:40 7.54 7.57 7.54 7.55 1,094.6K
09:45 7.55 7.59 7.54 7.57 1,149.8K
09:50 7.58 7.63 7.58 7.62 1,572.1K
09:55 7.62 7.65 7.60 7.65 2,182.4K
10:00 7.65 7.65 7.62 7.62 932.4K
10:05 7.62 7.63 7.60 7.60 782.3K
10:10 7.60 7.61 7.56 7.56 646.7K
10:15 7.57 7.57 7.56 7.56 538.8K
10:20 7.56 7.58 7.55 7.57 482.7K
10:25 7.56 7.57 7.55 7.55 492.9K
10:30 7.55 7.56 7.53 7.54 989.8K
10:35 7.54 7.54 7.52 7.53 712.0K
10:40 7.53 7.54 7.51 7.51 703.9K
10:45 7.51 7.52 7.50 7.51 729.1K
10:50 7.51 7.51 7.48 7.49 948.7K
10:55 7.49 7.50 7.47 7.48 389.4K
11:00 7.49 7.50 7.47 7.50 601.5K
11:05 7.50 7.52 7.49 7.51 545.6K
11:10 7.50 7.51 7.50 7.50 216.7K
11:15 7.51 7.52 7.50 7.50 167.2K
11:20 7.50 7.50 7.49 7.49 281.3K
11:25 7.50 7.50 7.48 7.49 270.2K
13:00 7.49 7.49 7.47 7.49 472.3K
13:05 7.48 7.49 7.47 7.48 413.1K
13:10 7.48 7.49 7.47 7.49 193.4K
13:15 7.48 7.49 7.47 7.47 376.0K
13:20 7.48 7.49 7.47 7.48 235.7K
13:25 7.48 7.49 7.48 7.48 200.2K
13:30 7.49 7.50 7.48 7.50 480.7K
13:35 7.50 7.50 7.49 7.49 325.2K
13:40 7.49 7.50 7.48 7.50 321.5K
13:45 7.49 7.50 7.48 7.49 227.5K
13:50 7.49 7.50 7.47 7.50 771.2K
13:55 7.49 7.51 7.48 7.50 350.5K
14:00 7.50 7.51 7.49 7.50 410.2K
14:05 7.50 7.50 7.48 7.48 320.5K
14:10 7.48 7.49 7.48 7.49 153.1K
14:15 7.48 7.49 7.47 7.48 383.0K
14:20 7.48 7.48 7.47 7.48 245.8K
14:25 7.47 7.48 7.47 7.47 337.9K
14:30 7.47 7.48 7.46 7.47 767.7K
14:35 7.47 7.48 7.46 7.48 278.4K
14:40 7.48 7.48 7.46 7.47 569.9K
14:45 7.48 7.48 7.46 7.46 537.0K
14:50 7.46 7.47 7.46 7.47 706.9K
14:55 7.47 7.47 7.46 7.47 422.4K
15:40 7.46 7.46 7.46 7.46 333.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available