9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.58 | 7.50 | 7.52 | 2,379.9K |
| 09:35 | 7.52 | 7.54 | 7.51 | 7.53 | 1,109.0K |
| 09:40 | 7.53 | 7.59 | 7.53 | 7.57 | 1,375.4K |
| 09:45 | 7.57 | 7.58 | 7.54 | 7.54 | 913.0K |
| 09:50 | 7.54 | 7.55 | 7.52 | 7.53 | 922.5K |
| 09:55 | 7.52 | 7.54 | 7.52 | 7.53 | 506.0K |
| 10:00 | 7.53 | 7.57 | 7.53 | 7.56 | 938.4K |
| 10:05 | 7.55 | 7.57 | 7.55 | 7.56 | 602.5K |
| 10:10 | 7.56 | 7.60 | 7.56 | 7.59 | 1,133.6K |
| 10:15 | 7.59 | 7.59 | 7.57 | 7.57 | 289.9K |
| 10:20 | 7.57 | 7.58 | 7.55 | 7.56 | 730.1K |
| 10:25 | 7.55 | 7.56 | 7.54 | 7.54 | 365.4K |
| 10:30 | 7.54 | 7.55 | 7.54 | 7.54 | 454.9K |
| 10:35 | 7.54 | 7.55 | 7.53 | 7.54 | 178.6K |
| 10:40 | 7.54 | 7.55 | 7.53 | 7.53 | 262.3K |
| 10:45 | 7.53 | 7.55 | 7.53 | 7.53 | 246.1K |
| 10:50 | 7.54 | 7.55 | 7.53 | 7.55 | 153.0K |
| 10:55 | 7.54 | 7.55 | 7.54 | 7.54 | 347.1K |
| 11:00 | 7.54 | 7.55 | 7.54 | 7.55 | 121.2K |
| 11:05 | 7.55 | 7.55 | 7.53 | 7.53 | 171.5K |
| 11:10 | 7.53 | 7.54 | 7.53 | 7.53 | 723.0K |
| 11:15 | 7.53 | 7.53 | 7.52 | 7.53 | 162.5K |
| 11:20 | 7.53 | 7.53 | 7.52 | 7.52 | 93.3K |
| 11:25 | 7.53 | 7.53 | 7.51 | 7.51 | 566.6K |
| 11:30 | 7.51 | 7.51 | 7.51 | 7.51 | 0.9K |
| 13:00 | 7.51 | 7.52 | 7.50 | 7.50 | 387.3K |
| 13:05 | 7.50 | 7.51 | 7.48 | 7.49 | 562.3K |
| 13:10 | 7.48 | 7.50 | 7.48 | 7.49 | 340.4K |
| 13:15 | 7.49 | 7.50 | 7.48 | 7.49 | 463.8K |
| 13:20 | 7.49 | 7.50 | 7.48 | 7.49 | 346.5K |
| 13:25 | 7.49 | 7.50 | 7.49 | 7.49 | 163.9K |
| 13:30 | 7.49 | 7.50 | 7.49 | 7.49 | 381.8K |
| 13:35 | 7.48 | 7.49 | 7.47 | 7.48 | 537.5K |
| 13:40 | 7.47 | 7.48 | 7.47 | 7.47 | 427.1K |
| 13:45 | 7.47 | 7.48 | 7.47 | 7.48 | 161.5K |
| 13:50 | 7.48 | 7.49 | 7.47 | 7.49 | 379.6K |
| 13:55 | 7.49 | 7.49 | 7.48 | 7.48 | 160.4K |
| 14:00 | 7.49 | 7.49 | 7.48 | 7.49 | 358.8K |
| 14:05 | 7.49 | 7.51 | 7.48 | 7.50 | 536.8K |
| 14:10 | 7.50 | 7.51 | 7.49 | 7.51 | 291.3K |
| 14:15 | 7.51 | 7.51 | 7.49 | 7.50 | 500.0K |
| 14:20 | 7.50 | 7.51 | 7.49 | 7.51 | 296.4K |
| 14:25 | 7.51 | 7.51 | 7.50 | 7.51 | 363.9K |
| 14:30 | 7.50 | 7.51 | 7.49 | 7.50 | 420.0K |
| 14:35 | 7.50 | 7.50 | 7.49 | 7.50 | 358.4K |
| 14:40 | 7.49 | 7.51 | 7.49 | 7.51 | 418.0K |
| 14:45 | 7.51 | 7.51 | 7.49 | 7.49 | 866.1K |
| 14:50 | 7.50 | 7.53 | 7.49 | 7.53 | 1,213.6K |
| 14:55 | 7.53 | 7.54 | 7.52 | 7.54 | 551.7K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |