9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.72 | 7.61 | 7.62 | 4,652.4K |
| 09:35 | 7.61 | 7.63 | 7.59 | 7.62 | 2,025.4K |
| 09:40 | 7.61 | 7.64 | 7.60 | 7.63 | 1,246.4K |
| 09:45 | 7.62 | 7.63 | 7.57 | 7.57 | 1,297.8K |
| 09:50 | 7.57 | 7.58 | 7.56 | 7.58 | 722.9K |
| 09:55 | 7.58 | 7.59 | 7.56 | 7.56 | 969.9K |
| 10:00 | 7.56 | 7.56 | 7.54 | 7.56 | 749.8K |
| 10:05 | 7.55 | 7.56 | 7.52 | 7.53 | 851.3K |
| 10:10 | 7.53 | 7.54 | 7.51 | 7.52 | 1,005.1K |
| 10:15 | 7.53 | 7.55 | 7.53 | 7.54 | 477.5K |
| 10:20 | 7.54 | 7.57 | 7.54 | 7.55 | 333.4K |
| 10:25 | 7.55 | 7.56 | 7.53 | 7.54 | 388.1K |
| 10:30 | 7.53 | 7.53 | 7.51 | 7.52 | 398.2K |
| 10:35 | 7.52 | 7.53 | 7.50 | 7.50 | 513.3K |
| 10:40 | 7.50 | 7.52 | 7.49 | 7.52 | 498.9K |
| 10:45 | 7.51 | 7.52 | 7.50 | 7.50 | 190.1K |
| 10:50 | 7.51 | 7.52 | 7.50 | 7.52 | 145.6K |
| 10:55 | 7.52 | 7.53 | 7.51 | 7.52 | 112.0K |
| 11:00 | 7.52 | 7.52 | 7.50 | 7.51 | 279.4K |
| 11:05 | 7.51 | 7.51 | 7.50 | 7.50 | 222.9K |
| 11:10 | 7.50 | 7.50 | 7.49 | 7.50 | 241.9K |
| 11:15 | 7.49 | 7.50 | 7.49 | 7.49 | 124.2K |
| 11:20 | 7.50 | 7.50 | 7.48 | 7.49 | 169.3K |
| 11:25 | 7.48 | 7.49 | 7.48 | 7.48 | 176.0K |
| 13:00 | 7.49 | 7.49 | 7.46 | 7.49 | 528.0K |
| 13:05 | 7.49 | 7.51 | 7.48 | 7.50 | 139.9K |
| 13:10 | 7.50 | 7.53 | 7.50 | 7.53 | 215.2K |
| 13:15 | 7.53 | 7.53 | 7.51 | 7.51 | 107.6K |
| 13:20 | 7.51 | 7.54 | 7.51 | 7.53 | 278.9K |
| 13:25 | 7.52 | 7.53 | 7.51 | 7.51 | 110.4K |
| 13:30 | 7.51 | 7.52 | 7.50 | 7.50 | 140.8K |
| 13:35 | 7.50 | 7.53 | 7.50 | 7.53 | 232.2K |
| 13:40 | 7.53 | 7.53 | 7.51 | 7.52 | 221.5K |
| 13:45 | 7.52 | 7.53 | 7.52 | 7.52 | 202.1K |
| 13:50 | 7.52 | 7.53 | 7.52 | 7.52 | 366.7K |
| 13:55 | 7.52 | 7.53 | 7.52 | 7.52 | 276.1K |
| 14:00 | 7.52 | 7.53 | 7.52 | 7.53 | 90.0K |
| 14:05 | 7.52 | 7.53 | 7.51 | 7.51 | 343.6K |
| 14:10 | 7.51 | 7.52 | 7.51 | 7.51 | 112.7K |
| 14:15 | 7.51 | 7.52 | 7.51 | 7.51 | 81.6K |
| 14:20 | 7.51 | 7.51 | 7.49 | 7.49 | 383.1K |
| 14:25 | 7.49 | 7.50 | 7.49 | 7.49 | 105.5K |
| 14:30 | 7.49 | 7.50 | 7.48 | 7.48 | 226.1K |
| 14:35 | 7.48 | 7.49 | 7.47 | 7.48 | 311.2K |
| 14:40 | 7.48 | 7.48 | 7.47 | 7.47 | 259.4K |
| 14:45 | 7.48 | 7.48 | 7.46 | 7.47 | 781.2K |
| 14:50 | 7.46 | 7.48 | 7.46 | 7.48 | 520.9K |
| 14:55 | 7.47 | 7.48 | 7.47 | 7.48 | 168.3K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 276.7K |