9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.52 | 7.46 | 7.50 | 1,448.7K |
| 09:35 | 7.49 | 7.50 | 7.46 | 7.48 | 806.8K |
| 09:40 | 7.49 | 7.51 | 7.48 | 7.48 | 709.8K |
| 09:45 | 7.49 | 7.49 | 7.46 | 7.47 | 411.7K |
| 09:50 | 7.48 | 7.48 | 7.46 | 7.46 | 272.7K |
| 09:55 | 7.46 | 7.50 | 7.46 | 7.47 | 419.4K |
| 10:00 | 7.47 | 7.47 | 7.44 | 7.44 | 635.0K |
| 10:05 | 7.44 | 7.45 | 7.42 | 7.42 | 608.4K |
| 10:10 | 7.42 | 7.43 | 7.41 | 7.42 | 500.2K |
| 10:15 | 7.42 | 7.44 | 7.42 | 7.44 | 497.2K |
| 10:20 | 7.43 | 7.43 | 7.42 | 7.43 | 194.0K |
| 10:25 | 7.43 | 7.43 | 7.42 | 7.42 | 231.5K |
| 10:30 | 7.42 | 7.43 | 7.41 | 7.42 | 430.6K |
| 10:35 | 7.41 | 7.42 | 7.41 | 7.41 | 325.5K |
| 10:40 | 7.41 | 7.42 | 7.40 | 7.42 | 493.5K |
| 10:45 | 7.42 | 7.42 | 7.41 | 7.42 | 88.0K |
| 10:50 | 7.42 | 7.42 | 7.40 | 7.41 | 399.5K |
| 10:55 | 7.40 | 7.41 | 7.40 | 7.41 | 161.3K |
| 11:00 | 7.41 | 7.41 | 7.39 | 7.40 | 525.5K |
| 11:05 | 7.39 | 7.43 | 7.39 | 7.41 | 337.0K |
| 11:10 | 7.42 | 7.42 | 7.39 | 7.40 | 817.6K |
| 11:15 | 7.40 | 7.42 | 7.39 | 7.41 | 117.1K |
| 11:20 | 7.41 | 7.42 | 7.40 | 7.41 | 141.4K |
| 11:25 | 7.40 | 7.41 | 7.39 | 7.40 | 210.4K |
| 11:30 | 7.41 | 7.41 | 7.41 | 7.41 | 1.2K |
| 13:00 | 7.40 | 7.41 | 7.40 | 7.40 | 207.4K |
| 13:05 | 7.40 | 7.42 | 7.40 | 7.42 | 254.0K |
| 13:10 | 7.42 | 7.46 | 7.41 | 7.45 | 437.2K |
| 13:15 | 7.45 | 7.46 | 7.43 | 7.45 | 586.4K |
| 13:20 | 7.46 | 7.46 | 7.43 | 7.44 | 250.4K |
| 13:25 | 7.44 | 7.46 | 7.44 | 7.44 | 471.9K |
| 13:30 | 7.45 | 7.45 | 7.43 | 7.45 | 274.2K |
| 13:35 | 7.44 | 7.52 | 7.44 | 7.52 | 1,267.3K |
| 13:40 | 7.52 | 7.55 | 7.51 | 7.54 | 2,650.7K |
| 13:45 | 7.54 | 7.55 | 7.49 | 7.50 | 1,293.3K |
| 13:50 | 7.50 | 7.50 | 7.47 | 7.49 | 992.9K |
| 13:55 | 7.49 | 7.49 | 7.47 | 7.48 | 495.3K |
| 14:00 | 7.48 | 7.48 | 7.47 | 7.47 | 172.0K |
| 14:05 | 7.47 | 7.48 | 7.45 | 7.45 | 561.2K |
| 14:10 | 7.45 | 7.46 | 7.45 | 7.45 | 146.1K |
| 14:15 | 7.46 | 7.46 | 7.45 | 7.46 | 277.5K |
| 14:20 | 7.46 | 7.46 | 7.45 | 7.45 | 292.0K |
| 14:25 | 7.45 | 7.45 | 7.44 | 7.45 | 303.5K |
| 14:30 | 7.44 | 7.46 | 7.44 | 7.45 | 171.9K |
| 14:35 | 7.46 | 7.46 | 7.45 | 7.46 | 191.6K |
| 14:40 | 7.45 | 7.48 | 7.45 | 7.48 | 312.0K |
| 14:45 | 7.47 | 7.48 | 7.46 | 7.47 | 325.9K |
| 14:50 | 7.47 | 7.48 | 7.46 | 7.48 | 562.6K |
| 14:55 | 7.48 | 7.49 | 7.47 | 7.48 | 382.9K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 166.6K |