9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.45 | 7.39 | 7.39 | 2,558.2K |
| 09:35 | 7.40 | 7.42 | 7.38 | 7.41 | 776.9K |
| 09:40 | 7.41 | 7.42 | 7.37 | 7.38 | 961.9K |
| 09:45 | 7.37 | 7.38 | 7.36 | 7.36 | 775.0K |
| 09:50 | 7.36 | 7.38 | 7.35 | 7.37 | 966.0K |
| 09:55 | 7.37 | 7.38 | 7.35 | 7.36 | 526.3K |
| 10:00 | 7.36 | 7.37 | 7.35 | 7.36 | 815.9K |
| 10:05 | 7.37 | 7.37 | 7.35 | 7.35 | 301.1K |
| 10:10 | 7.36 | 7.36 | 7.35 | 7.35 | 342.3K |
| 10:15 | 7.35 | 7.38 | 7.35 | 7.37 | 229.4K |
| 10:20 | 7.37 | 7.39 | 7.37 | 7.39 | 535.3K |
| 10:25 | 7.38 | 7.39 | 7.37 | 7.37 | 224.9K |
| 10:30 | 7.37 | 7.38 | 7.37 | 7.37 | 144.8K |
| 10:35 | 7.37 | 7.39 | 7.37 | 7.38 | 242.6K |
| 10:40 | 7.38 | 7.39 | 7.37 | 7.37 | 135.2K |
| 10:45 | 7.37 | 7.38 | 7.37 | 7.37 | 144.1K |
| 10:50 | 7.38 | 7.38 | 7.36 | 7.36 | 278.6K |
| 10:55 | 7.37 | 7.37 | 7.36 | 7.36 | 166.2K |
| 11:00 | 7.37 | 7.37 | 7.35 | 7.36 | 338.9K |
| 11:05 | 7.36 | 7.36 | 7.35 | 7.35 | 418.5K |
| 11:10 | 7.35 | 7.36 | 7.34 | 7.35 | 382.7K |
| 11:15 | 7.34 | 7.35 | 7.33 | 7.34 | 496.0K |
| 11:20 | 7.33 | 7.33 | 7.31 | 7.32 | 639.9K |
| 11:25 | 7.32 | 7.33 | 7.31 | 7.33 | 152.0K |
| 13:00 | 7.33 | 7.33 | 7.31 | 7.32 | 374.1K |
| 13:05 | 7.32 | 7.32 | 7.31 | 7.31 | 266.8K |
| 13:10 | 7.32 | 7.32 | 7.30 | 7.31 | 425.4K |
| 13:15 | 7.30 | 7.31 | 7.29 | 7.29 | 436.5K |
| 13:20 | 7.29 | 7.30 | 7.28 | 7.29 | 381.4K |
| 13:25 | 7.29 | 7.30 | 7.28 | 7.29 | 378.9K |
| 13:30 | 7.29 | 7.30 | 7.28 | 7.30 | 254.9K |
| 13:35 | 7.30 | 7.30 | 7.27 | 7.27 | 392.7K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.27 | 749.7K |
| 13:45 | 7.26 | 7.28 | 7.26 | 7.28 | 236.8K |
| 13:50 | 7.27 | 7.28 | 7.27 | 7.27 | 334.0K |
| 13:55 | 7.27 | 7.27 | 7.26 | 7.27 | 182.5K |
| 14:00 | 7.27 | 7.28 | 7.26 | 7.26 | 216.7K |
| 14:05 | 7.26 | 7.28 | 7.26 | 7.27 | 178.2K |
| 14:10 | 7.27 | 7.28 | 7.26 | 7.27 | 245.4K |
| 14:15 | 7.27 | 7.29 | 7.27 | 7.28 | 135.1K |
| 14:20 | 7.29 | 7.30 | 7.28 | 7.30 | 159.3K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.29 | 371.9K |
| 14:30 | 7.28 | 7.29 | 7.27 | 7.29 | 202.6K |
| 14:35 | 7.28 | 7.28 | 7.27 | 7.28 | 141.5K |
| 14:40 | 7.28 | 7.28 | 7.26 | 7.28 | 578.3K |
| 14:45 | 7.28 | 7.28 | 7.26 | 7.26 | 449.3K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.27 | 827.9K |
| 14:55 | 7.28 | 7.29 | 7.27 | 7.28 | 363.5K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |