9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.29 | 7.22 | 7.29 | 1,403.5K |
| 09:35 | 7.27 | 7.28 | 7.26 | 7.27 | 546.5K |
| 09:40 | 7.28 | 7.28 | 7.25 | 7.26 | 385.0K |
| 09:45 | 7.25 | 7.28 | 7.25 | 7.26 | 1,022.3K |
| 09:50 | 7.27 | 7.28 | 7.26 | 7.28 | 297.3K |
| 09:55 | 7.28 | 7.28 | 7.26 | 7.27 | 261.0K |
| 10:00 | 7.26 | 7.27 | 7.25 | 7.26 | 427.8K |
| 10:05 | 7.26 | 7.27 | 7.25 | 7.26 | 234.9K |
| 10:10 | 7.26 | 7.26 | 7.23 | 7.23 | 405.5K |
| 10:15 | 7.24 | 7.24 | 7.23 | 7.23 | 446.7K |
| 10:20 | 7.24 | 7.24 | 7.21 | 7.21 | 602.6K |
| 10:25 | 7.21 | 7.23 | 7.21 | 7.22 | 438.2K |
| 10:30 | 7.23 | 7.24 | 7.22 | 7.24 | 257.7K |
| 10:35 | 7.24 | 7.25 | 7.24 | 7.24 | 85.6K |
| 10:40 | 7.25 | 7.27 | 7.24 | 7.26 | 303.4K |
| 10:45 | 7.27 | 7.27 | 7.26 | 7.27 | 144.9K |
| 10:50 | 7.27 | 7.27 | 7.25 | 7.25 | 145.2K |
| 10:55 | 7.25 | 7.27 | 7.24 | 7.27 | 452.3K |
| 11:00 | 7.27 | 7.27 | 7.25 | 7.25 | 131.6K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.25 | 117.1K |
| 11:10 | 7.25 | 7.26 | 7.24 | 7.24 | 100.7K |
| 11:15 | 7.24 | 7.25 | 7.24 | 7.24 | 113.8K |
| 11:20 | 7.25 | 7.25 | 7.23 | 7.24 | 201.7K |
| 11:25 | 7.23 | 7.26 | 7.23 | 7.25 | 163.6K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 3.6K |
| 13:00 | 7.25 | 7.26 | 7.24 | 7.25 | 341.4K |
| 13:05 | 7.25 | 7.26 | 7.25 | 7.26 | 200.9K |
| 13:10 | 7.26 | 7.28 | 7.25 | 7.28 | 243.4K |
| 13:15 | 7.28 | 7.28 | 7.27 | 7.28 | 264.6K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.28 | 277.2K |
| 13:25 | 7.28 | 7.28 | 7.27 | 7.27 | 283.7K |
| 13:30 | 7.27 | 7.28 | 7.27 | 7.27 | 254.9K |
| 13:35 | 7.27 | 7.28 | 7.27 | 7.27 | 125.7K |
| 13:40 | 7.28 | 7.28 | 7.26 | 7.26 | 278.4K |
| 13:45 | 7.26 | 7.27 | 7.23 | 7.26 | 474.1K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.25 | 193.2K |
| 13:55 | 7.25 | 7.26 | 7.24 | 7.25 | 231.9K |
| 14:00 | 7.24 | 7.25 | 7.24 | 7.25 | 195.7K |
| 14:05 | 7.25 | 7.25 | 7.23 | 7.23 | 135.0K |
| 14:10 | 7.23 | 7.24 | 7.23 | 7.23 | 235.1K |
| 14:15 | 7.23 | 7.25 | 7.23 | 7.25 | 287.0K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.24 | 124.7K |
| 14:25 | 7.25 | 7.25 | 7.24 | 7.24 | 103.0K |
| 14:30 | 7.24 | 7.25 | 7.23 | 7.23 | 260.4K |
| 14:35 | 7.23 | 7.24 | 7.23 | 7.23 | 158.8K |
| 14:40 | 7.23 | 7.24 | 7.23 | 7.23 | 247.0K |
| 14:45 | 7.24 | 7.24 | 7.23 | 7.24 | 329.1K |
| 14:50 | 7.24 | 7.24 | 7.23 | 7.24 | 608.5K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.25 | 443.8K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 296.8K |