9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.25 | 7.19 | 7.20 | 952.5K |
| 09:35 | 7.19 | 7.25 | 7.19 | 7.25 | 638.6K |
| 09:40 | 7.25 | 7.25 | 7.22 | 7.22 | 333.3K |
| 09:45 | 7.23 | 7.23 | 7.20 | 7.21 | 442.0K |
| 09:50 | 7.20 | 7.22 | 7.20 | 7.21 | 309.3K |
| 09:55 | 7.21 | 7.22 | 7.20 | 7.21 | 295.8K |
| 10:00 | 7.23 | 7.24 | 7.23 | 7.23 | 283.6K |
| 10:05 | 7.24 | 7.24 | 7.22 | 7.24 | 404.7K |
| 10:10 | 7.23 | 7.24 | 7.22 | 7.22 | 309.2K |
| 10:15 | 7.23 | 7.24 | 7.23 | 7.24 | 366.9K |
| 10:20 | 7.24 | 7.24 | 7.22 | 7.23 | 403.7K |
| 10:25 | 7.23 | 7.25 | 7.23 | 7.24 | 234.5K |
| 10:30 | 7.24 | 7.24 | 7.22 | 7.24 | 238.8K |
| 10:35 | 7.24 | 7.25 | 7.23 | 7.24 | 237.2K |
| 10:40 | 7.25 | 7.25 | 7.23 | 7.24 | 209.0K |
| 10:45 | 7.24 | 7.24 | 7.23 | 7.24 | 143.3K |
| 10:50 | 7.24 | 7.24 | 7.23 | 7.23 | 130.1K |
| 10:55 | 7.24 | 7.24 | 7.22 | 7.23 | 109.4K |
| 11:00 | 7.22 | 7.23 | 7.22 | 7.22 | 114.5K |
| 11:05 | 7.23 | 7.26 | 7.23 | 7.25 | 628.6K |
| 11:10 | 7.25 | 7.27 | 7.24 | 7.26 | 332.4K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.25 | 210.6K |
| 11:20 | 7.25 | 7.27 | 7.25 | 7.27 | 248.4K |
| 11:25 | 7.26 | 7.29 | 7.26 | 7.29 | 459.4K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 22.1K |
| 13:00 | 7.29 | 7.31 | 7.28 | 7.31 | 788.4K |
| 13:05 | 7.31 | 7.31 | 7.30 | 7.30 | 351.5K |
| 13:10 | 7.30 | 7.31 | 7.28 | 7.29 | 297.6K |
| 13:15 | 7.29 | 7.30 | 7.29 | 7.29 | 284.3K |
| 13:20 | 7.29 | 7.29 | 7.28 | 7.29 | 168.9K |
| 13:25 | 7.29 | 7.30 | 7.28 | 7.29 | 257.1K |
| 13:30 | 7.29 | 7.30 | 7.28 | 7.29 | 179.2K |
| 13:35 | 7.29 | 7.30 | 7.29 | 7.30 | 86.5K |
| 13:40 | 7.29 | 7.30 | 7.28 | 7.28 | 172.2K |
| 13:45 | 7.28 | 7.29 | 7.28 | 7.28 | 72.2K |
| 13:50 | 7.28 | 7.29 | 7.28 | 7.28 | 306.7K |
| 13:55 | 7.28 | 7.28 | 7.27 | 7.28 | 231.6K |
| 14:00 | 7.27 | 7.29 | 7.27 | 7.28 | 188.7K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.27 | 196.3K |
| 14:10 | 7.28 | 7.28 | 7.27 | 7.27 | 79.1K |
| 14:15 | 7.28 | 7.28 | 7.27 | 7.28 | 296.5K |
| 14:20 | 7.28 | 7.28 | 7.27 | 7.28 | 177.5K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.28 | 82.6K |
| 14:30 | 7.27 | 7.28 | 7.27 | 7.28 | 216.3K |
| 14:35 | 7.28 | 7.29 | 7.28 | 7.28 | 119.8K |
| 14:40 | 7.28 | 7.28 | 7.27 | 7.28 | 272.6K |
| 14:45 | 7.28 | 7.28 | 7.27 | 7.28 | 183.5K |
| 14:50 | 7.28 | 7.29 | 7.27 | 7.28 | 348.0K |
| 14:55 | 7.29 | 7.29 | 7.28 | 7.28 | 198.2K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 198.5K |