9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.26 | 7.21 | 7.23 | 1,396.5K |
| 09:35 | 7.23 | 7.25 | 7.22 | 7.24 | 715.6K |
| 09:40 | 7.24 | 7.24 | 7.22 | 7.22 | 628.0K |
| 09:45 | 7.22 | 7.23 | 7.22 | 7.23 | 407.5K |
| 09:50 | 7.22 | 7.23 | 7.21 | 7.21 | 506.9K |
| 09:55 | 7.22 | 7.23 | 7.21 | 7.21 | 322.9K |
| 10:00 | 7.21 | 7.22 | 7.20 | 7.20 | 542.7K |
| 10:05 | 7.21 | 7.22 | 7.19 | 7.19 | 708.9K |
| 10:10 | 7.20 | 7.20 | 7.19 | 7.19 | 588.2K |
| 10:15 | 7.20 | 7.20 | 7.19 | 7.20 | 298.4K |
| 10:20 | 7.20 | 7.20 | 7.18 | 7.18 | 457.7K |
| 10:25 | 7.18 | 7.21 | 7.18 | 7.21 | 555.8K |
| 10:30 | 7.22 | 7.23 | 7.21 | 7.21 | 223.2K |
| 10:35 | 7.21 | 7.21 | 7.19 | 7.20 | 299.1K |
| 10:40 | 7.19 | 7.20 | 7.19 | 7.20 | 139.0K |
| 10:45 | 7.20 | 7.20 | 7.18 | 7.19 | 428.4K |
| 10:50 | 7.19 | 7.21 | 7.19 | 7.20 | 167.7K |
| 10:55 | 7.20 | 7.21 | 7.20 | 7.20 | 109.2K |
| 11:00 | 7.21 | 7.21 | 7.19 | 7.20 | 224.7K |
| 11:05 | 7.20 | 7.21 | 7.19 | 7.21 | 225.9K |
| 11:10 | 7.20 | 7.22 | 7.20 | 7.21 | 200.8K |
| 11:15 | 7.20 | 7.21 | 7.20 | 7.21 | 168.1K |
| 11:20 | 7.21 | 7.23 | 7.21 | 7.22 | 210.5K |
| 11:25 | 7.22 | 7.24 | 7.22 | 7.23 | 240.3K |
| 13:00 | 7.23 | 7.23 | 7.21 | 7.21 | 190.9K |
| 13:05 | 7.21 | 7.23 | 7.21 | 7.23 | 159.2K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.22 | 108.2K |
| 13:15 | 7.22 | 7.22 | 7.21 | 7.22 | 93.1K |
| 13:20 | 7.22 | 7.22 | 7.21 | 7.22 | 58.0K |
| 13:25 | 7.21 | 7.23 | 7.21 | 7.23 | 268.9K |
| 13:30 | 7.23 | 7.24 | 7.22 | 7.22 | 160.0K |
| 13:35 | 7.22 | 7.22 | 7.21 | 7.21 | 159.4K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.21 | 141.7K |
| 13:45 | 7.22 | 7.22 | 7.21 | 7.21 | 87.7K |
| 13:50 | 7.21 | 7.22 | 7.21 | 7.22 | 147.2K |
| 13:55 | 7.22 | 7.22 | 7.20 | 7.21 | 249.7K |
| 14:00 | 7.21 | 7.22 | 7.21 | 7.22 | 94.5K |
| 14:05 | 7.22 | 7.22 | 7.21 | 7.21 | 96.6K |
| 14:10 | 7.21 | 7.22 | 7.21 | 7.21 | 62.1K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.21 | 230.6K |
| 14:20 | 7.21 | 7.22 | 7.20 | 7.21 | 123.3K |
| 14:25 | 7.21 | 7.22 | 7.20 | 7.21 | 80.2K |
| 14:30 | 7.21 | 7.22 | 7.20 | 7.20 | 145.5K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.21 | 197.4K |
| 14:40 | 7.21 | 7.21 | 7.20 | 7.20 | 116.9K |
| 14:45 | 7.21 | 7.21 | 7.20 | 7.20 | 362.8K |
| 14:50 | 7.20 | 7.21 | 7.19 | 7.20 | 567.1K |
| 14:55 | 7.20 | 7.21 | 7.19 | 7.20 | 223.3K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 215.0K |