9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.16 | 7.08 | 7.16 | 928.1K |
| 09:35 | 7.17 | 7.18 | 7.11 | 7.12 | 682.8K |
| 09:40 | 7.12 | 7.13 | 7.09 | 7.10 | 655.3K |
| 09:45 | 7.10 | 7.13 | 7.10 | 7.13 | 523.8K |
| 09:50 | 7.12 | 7.12 | 7.11 | 7.12 | 308.4K |
| 09:55 | 7.13 | 7.15 | 7.12 | 7.15 | 272.1K |
| 10:00 | 7.14 | 7.15 | 7.12 | 7.13 | 195.3K |
| 10:05 | 7.13 | 7.14 | 7.11 | 7.14 | 399.0K |
| 10:10 | 7.13 | 7.14 | 7.12 | 7.13 | 294.2K |
| 10:15 | 7.13 | 7.14 | 7.12 | 7.14 | 348.8K |
| 10:20 | 7.14 | 7.16 | 7.13 | 7.15 | 678.5K |
| 10:25 | 7.16 | 7.17 | 7.15 | 7.15 | 487.8K |
| 10:30 | 7.15 | 7.17 | 7.14 | 7.15 | 430.0K |
| 10:35 | 7.15 | 7.17 | 7.15 | 7.16 | 277.8K |
| 10:40 | 7.16 | 7.17 | 7.15 | 7.16 | 320.9K |
| 10:45 | 7.16 | 7.17 | 7.15 | 7.16 | 502.4K |
| 10:50 | 7.16 | 7.16 | 7.15 | 7.16 | 209.7K |
| 10:55 | 7.15 | 7.16 | 7.15 | 7.15 | 156.8K |
| 11:00 | 7.16 | 7.17 | 7.15 | 7.17 | 263.6K |
| 11:05 | 7.17 | 7.17 | 7.16 | 7.17 | 107.6K |
| 11:10 | 7.17 | 7.17 | 7.15 | 7.16 | 138.6K |
| 11:15 | 7.16 | 7.16 | 7.14 | 7.14 | 165.8K |
| 11:20 | 7.14 | 7.15 | 7.13 | 7.14 | 129.3K |
| 11:25 | 7.14 | 7.15 | 7.12 | 7.13 | 231.2K |
| 13:00 | 7.13 | 7.13 | 7.12 | 7.13 | 250.2K |
| 13:05 | 7.13 | 7.13 | 7.11 | 7.12 | 401.2K |
| 13:10 | 7.11 | 7.12 | 7.10 | 7.12 | 1,122.1K |
| 13:15 | 7.12 | 7.12 | 7.10 | 7.11 | 247.3K |
| 13:20 | 7.11 | 7.12 | 7.11 | 7.12 | 265.2K |
| 13:25 | 7.12 | 7.12 | 7.11 | 7.12 | 88.2K |
| 13:30 | 7.11 | 7.12 | 7.11 | 7.11 | 125.7K |
| 13:35 | 7.12 | 7.12 | 7.10 | 7.10 | 173.3K |
| 13:40 | 7.10 | 7.11 | 7.10 | 7.10 | 256.5K |
| 13:45 | 7.10 | 7.10 | 7.09 | 7.10 | 387.6K |
| 13:50 | 7.09 | 7.10 | 7.08 | 7.08 | 270.3K |
| 13:55 | 7.08 | 7.09 | 7.07 | 7.07 | 539.2K |
| 14:00 | 7.07 | 7.08 | 7.04 | 7.05 | 1,025.8K |
| 14:05 | 7.05 | 7.05 | 7.03 | 7.04 | 563.2K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.02 | 702.2K |
| 14:15 | 7.03 | 7.03 | 7.01 | 7.02 | 440.1K |
| 14:20 | 7.02 | 7.04 | 7.02 | 7.02 | 804.2K |
| 14:25 | 7.02 | 7.03 | 7.01 | 7.02 | 354.3K |
| 14:30 | 7.02 | 7.02 | 6.99 | 7.00 | 1,152.0K |
| 14:35 | 7.00 | 7.00 | 6.99 | 7.00 | 311.9K |
| 14:40 | 7.00 | 7.01 | 6.99 | 7.01 | 559.3K |
| 14:45 | 7.01 | 7.02 | 7.00 | 7.01 | 651.2K |
| 14:50 | 7.01 | 7.01 | 7.00 | 7.01 | 529.3K |
| 14:55 | 7.00 | 7.01 | 6.99 | 6.99 | 506.9K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 336.2K |