9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.08 | 6.97 | 7.03 | 1,571.7K |
| 09:35 | 7.02 | 7.05 | 7.01 | 7.01 | 697.4K |
| 09:40 | 7.02 | 7.03 | 7.00 | 7.01 | 566.0K |
| 09:45 | 7.01 | 7.02 | 7.00 | 7.00 | 360.4K |
| 09:50 | 7.01 | 7.03 | 7.00 | 7.02 | 310.4K |
| 09:55 | 7.03 | 7.03 | 7.01 | 7.02 | 577.0K |
| 10:00 | 7.03 | 7.04 | 7.02 | 7.03 | 187.6K |
| 10:05 | 7.03 | 7.05 | 7.03 | 7.04 | 198.0K |
| 10:10 | 7.04 | 7.06 | 7.04 | 7.04 | 416.5K |
| 10:15 | 7.04 | 7.05 | 7.03 | 7.03 | 86.3K |
| 10:20 | 7.03 | 7.04 | 7.03 | 7.04 | 176.0K |
| 10:25 | 7.04 | 7.06 | 7.03 | 7.06 | 232.7K |
| 10:30 | 7.06 | 7.06 | 7.05 | 7.06 | 212.7K |
| 10:35 | 7.06 | 7.06 | 7.04 | 7.06 | 314.1K |
| 10:40 | 7.06 | 7.06 | 7.04 | 7.04 | 329.6K |
| 10:45 | 7.04 | 7.05 | 7.04 | 7.05 | 74.8K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.04 | 783.9K |
| 10:55 | 7.04 | 7.04 | 7.03 | 7.04 | 90.1K |
| 11:00 | 7.04 | 7.06 | 7.04 | 7.04 | 253.6K |
| 11:05 | 7.05 | 7.05 | 7.04 | 7.04 | 125.2K |
| 11:10 | 7.05 | 7.05 | 7.03 | 7.03 | 121.5K |
| 11:15 | 7.03 | 7.04 | 7.02 | 7.03 | 324.2K |
| 11:20 | 7.03 | 7.03 | 7.00 | 7.00 | 457.6K |
| 11:25 | 7.01 | 7.02 | 7.01 | 7.02 | 274.2K |
| 13:00 | 7.02 | 7.02 | 7.00 | 7.00 | 385.0K |
| 13:05 | 7.01 | 7.01 | 7.00 | 7.01 | 134.9K |
| 13:10 | 7.00 | 7.02 | 7.00 | 7.01 | 244.4K |
| 13:15 | 7.01 | 7.02 | 7.00 | 7.00 | 99.4K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.00 | 348.3K |
| 13:25 | 7.00 | 7.01 | 7.00 | 7.00 | 101.1K |
| 13:30 | 7.00 | 7.02 | 7.00 | 7.01 | 315.5K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.01 | 95.8K |
| 13:40 | 7.02 | 7.02 | 7.00 | 7.00 | 120.5K |
| 13:45 | 7.01 | 7.01 | 7.00 | 7.00 | 153.2K |
| 13:50 | 7.00 | 7.01 | 7.00 | 7.01 | 229.7K |
| 13:55 | 7.00 | 7.02 | 7.00 | 7.02 | 251.3K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.02 | 261.7K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.01 | 133.2K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.01 | 83.3K |
| 14:15 | 7.01 | 7.02 | 7.01 | 7.02 | 139.8K |
| 14:20 | 7.01 | 7.02 | 7.00 | 7.00 | 173.9K |
| 14:25 | 7.01 | 7.01 | 7.00 | 7.00 | 100.9K |
| 14:30 | 7.00 | 7.02 | 7.00 | 7.02 | 297.2K |
| 14:35 | 7.02 | 7.02 | 7.01 | 7.02 | 104.0K |
| 14:40 | 7.01 | 7.02 | 7.00 | 7.01 | 325.5K |
| 14:45 | 7.02 | 7.02 | 7.01 | 7.02 | 167.7K |
| 14:50 | 7.01 | 7.02 | 7.01 | 7.02 | 523.3K |
| 14:55 | 7.02 | 7.03 | 7.02 | 7.03 | 70.9K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |