9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 6.96 | 6.90 | 6.92 | 927.0K |
| 09:35 | 6.93 | 6.95 | 6.92 | 6.95 | 652.7K |
| 09:40 | 6.94 | 6.99 | 6.94 | 6.99 | 1,093.5K |
| 09:45 | 6.98 | 7.01 | 6.98 | 7.00 | 1,272.9K |
| 09:50 | 7.01 | 7.03 | 7.00 | 7.03 | 725.2K |
| 09:55 | 7.03 | 7.03 | 7.01 | 7.02 | 778.8K |
| 10:00 | 7.03 | 7.03 | 7.02 | 7.03 | 537.0K |
| 10:05 | 7.03 | 7.03 | 7.02 | 7.03 | 393.8K |
| 10:10 | 7.03 | 7.03 | 7.02 | 7.02 | 586.8K |
| 10:15 | 7.03 | 7.04 | 7.02 | 7.03 | 453.5K |
| 10:20 | 7.04 | 7.06 | 7.04 | 7.04 | 1,175.8K |
| 10:25 | 7.04 | 7.06 | 7.04 | 7.06 | 422.8K |
| 10:30 | 7.05 | 7.06 | 7.05 | 7.06 | 319.4K |
| 10:35 | 7.06 | 7.07 | 7.06 | 7.06 | 646.8K |
| 10:40 | 7.07 | 7.09 | 7.06 | 7.08 | 723.0K |
| 10:45 | 7.08 | 7.11 | 7.08 | 7.11 | 948.4K |
| 10:50 | 7.11 | 7.11 | 7.09 | 7.10 | 621.6K |
| 10:55 | 7.10 | 7.11 | 7.10 | 7.10 | 321.4K |
| 11:00 | 7.10 | 7.11 | 7.09 | 7.10 | 461.7K |
| 11:05 | 7.09 | 7.10 | 7.09 | 7.09 | 270.3K |
| 11:10 | 7.10 | 7.11 | 7.09 | 7.10 | 481.2K |
| 11:15 | 7.11 | 7.13 | 7.10 | 7.11 | 1,059.7K |
| 11:20 | 7.11 | 7.13 | 7.11 | 7.13 | 281.0K |
| 11:25 | 7.12 | 7.13 | 7.12 | 7.13 | 235.5K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 20.1K |
| 13:00 | 7.13 | 7.15 | 7.13 | 7.13 | 594.9K |
| 13:05 | 7.13 | 7.14 | 7.12 | 7.13 | 370.6K |
| 13:10 | 7.14 | 7.14 | 7.13 | 7.13 | 210.7K |
| 13:15 | 7.13 | 7.14 | 7.13 | 7.13 | 332.3K |
| 13:20 | 7.14 | 7.17 | 7.13 | 7.17 | 843.9K |
| 13:25 | 7.17 | 7.17 | 7.14 | 7.15 | 648.4K |
| 13:30 | 7.15 | 7.15 | 7.14 | 7.14 | 156.1K |
| 13:35 | 7.14 | 7.16 | 7.14 | 7.15 | 327.7K |
| 13:40 | 7.15 | 7.17 | 7.15 | 7.17 | 433.9K |
| 13:45 | 7.16 | 7.18 | 7.16 | 7.17 | 529.0K |
| 13:50 | 7.16 | 7.17 | 7.15 | 7.16 | 401.0K |
| 13:55 | 7.16 | 7.17 | 7.16 | 7.17 | 248.9K |
| 14:00 | 7.17 | 7.18 | 7.16 | 7.17 | 816.1K |
| 14:05 | 7.16 | 7.18 | 7.16 | 7.17 | 297.2K |
| 14:10 | 7.18 | 7.20 | 7.17 | 7.19 | 1,601.8K |
| 14:15 | 7.20 | 7.20 | 7.19 | 7.20 | 621.7K |
| 14:20 | 7.19 | 7.20 | 7.18 | 7.19 | 360.8K |
| 14:25 | 7.18 | 7.19 | 7.18 | 7.19 | 137.9K |
| 14:30 | 7.18 | 7.19 | 7.18 | 7.18 | 268.1K |
| 14:35 | 7.19 | 7.19 | 7.17 | 7.18 | 526.3K |
| 14:40 | 7.19 | 7.19 | 7.18 | 7.19 | 377.0K |
| 14:45 | 7.18 | 7.19 | 7.18 | 7.19 | 406.5K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.20 | 831.3K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.20 | 453.3K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |