Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.16 7.20 7.13 7.13 1,952.3K
09:35 7.13 7.15 7.12 7.13 995.6K
09:40 7.12 7.12 7.10 7.10 970.4K
09:45 7.11 7.13 7.10 7.12 497.5K
09:50 7.12 7.15 7.11 7.12 623.8K
09:55 7.12 7.14 7.11 7.11 514.9K
10:00 7.11 7.13 7.11 7.12 196.1K
10:05 7.12 7.12 7.11 7.12 190.9K
10:10 7.12 7.12 7.10 7.10 649.9K
10:15 7.10 7.10 7.09 7.09 701.7K
10:20 7.09 7.10 7.09 7.10 121.4K
10:25 7.09 7.10 7.08 7.09 488.7K
10:30 7.09 7.09 7.06 7.07 618.0K
10:35 7.07 7.08 7.06 7.07 195.8K
10:40 7.07 7.09 7.07 7.07 186.2K
10:45 7.08 7.08 7.06 7.07 335.3K
10:50 7.07 7.08 7.06 7.07 218.4K
10:55 7.07 7.07 7.05 7.05 427.2K
11:00 7.05 7.06 7.05 7.05 434.7K
11:05 7.05 7.06 7.04 7.05 248.7K
11:10 7.05 7.07 7.05 7.05 301.3K
11:15 7.05 7.06 7.05 7.05 326.5K
11:20 7.05 7.06 7.04 7.04 303.6K
11:25 7.04 7.06 7.04 7.05 99.9K
11:30 7.06 7.06 7.06 7.06 0.1K
13:00 7.06 7.09 7.05 7.06 300.1K
13:05 7.08 7.09 7.06 7.08 167.2K
13:10 7.08 7.08 7.07 7.08 96.3K
13:15 7.08 7.09 7.07 7.09 87.8K
13:20 7.09 7.09 7.08 7.09 117.4K
13:25 7.09 7.10 7.08 7.10 175.4K
13:30 7.09 7.10 7.08 7.09 123.1K
13:35 7.09 7.10 7.09 7.10 57.1K
13:40 7.10 7.11 7.09 7.11 288.7K
13:45 7.10 7.11 7.08 7.08 241.8K
13:50 7.08 7.09 7.08 7.08 117.3K
13:55 7.08 7.09 7.07 7.07 108.0K
14:00 7.08 7.08 7.06 7.06 206.2K
14:05 7.07 7.08 7.07 7.07 54.9K
14:10 7.08 7.08 7.07 7.07 60.9K
14:15 7.07 7.08 7.07 7.07 243.6K
14:20 7.07 7.08 7.06 7.07 53.3K
14:25 7.07 7.07 7.06 7.07 193.1K
14:30 7.06 7.08 7.06 7.07 215.1K
14:35 7.07 7.08 7.06 7.07 76.6K
14:40 7.06 7.07 7.06 7.07 152.7K
14:45 7.07 7.09 7.06 7.07 606.6K
14:50 7.08 7.09 7.07 7.08 264.5K
14:55 7.09 7.09 7.08 7.08 138.4K
15:40 7.08 7.08 7.08 7.08 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available