9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.29 | 7.17 | 7.29 | 3,634.3K |
| 09:35 | 7.29 | 7.30 | 7.22 | 7.25 | 1,733.7K |
| 09:40 | 7.25 | 7.26 | 7.20 | 7.23 | 827.9K |
| 09:45 | 7.23 | 7.25 | 7.23 | 7.24 | 555.6K |
| 09:50 | 7.24 | 7.24 | 7.21 | 7.24 | 785.0K |
| 09:55 | 7.24 | 7.24 | 7.21 | 7.21 | 755.6K |
| 10:00 | 7.22 | 7.24 | 7.21 | 7.23 | 534.4K |
| 10:05 | 7.23 | 7.23 | 7.21 | 7.22 | 492.9K |
| 10:10 | 7.22 | 7.24 | 7.22 | 7.24 | 328.3K |
| 10:15 | 7.23 | 7.24 | 7.23 | 7.24 | 268.1K |
| 10:20 | 7.23 | 7.27 | 7.23 | 7.26 | 859.2K |
| 10:25 | 7.27 | 7.27 | 7.24 | 7.24 | 588.1K |
| 10:30 | 7.24 | 7.24 | 7.23 | 7.23 | 348.9K |
| 10:35 | 7.23 | 7.24 | 7.21 | 7.22 | 477.9K |
| 10:40 | 7.21 | 7.23 | 7.21 | 7.22 | 207.2K |
| 10:45 | 7.22 | 7.22 | 7.21 | 7.22 | 103.9K |
| 10:50 | 7.22 | 7.22 | 7.20 | 7.21 | 464.0K |
| 10:55 | 7.21 | 7.21 | 7.20 | 7.21 | 165.4K |
| 11:00 | 7.21 | 7.22 | 7.20 | 7.21 | 203.2K |
| 11:05 | 7.21 | 7.22 | 7.20 | 7.21 | 107.9K |
| 11:10 | 7.20 | 7.22 | 7.20 | 7.22 | 134.2K |
| 11:15 | 7.21 | 7.22 | 7.20 | 7.22 | 99.4K |
| 11:20 | 7.22 | 7.23 | 7.21 | 7.22 | 223.1K |
| 11:25 | 7.23 | 7.24 | 7.21 | 7.24 | 186.5K |
| 13:00 | 7.24 | 7.25 | 7.21 | 7.22 | 525.2K |
| 13:05 | 7.24 | 7.25 | 7.22 | 7.23 | 271.1K |
| 13:10 | 7.23 | 7.25 | 7.22 | 7.23 | 310.9K |
| 13:15 | 7.22 | 7.23 | 7.20 | 7.20 | 349.2K |
| 13:20 | 7.20 | 7.21 | 7.20 | 7.21 | 237.3K |
| 13:25 | 7.21 | 7.22 | 7.20 | 7.20 | 401.0K |
| 13:30 | 7.20 | 7.21 | 7.19 | 7.20 | 242.1K |
| 13:35 | 7.20 | 7.21 | 7.20 | 7.21 | 101.0K |
| 13:40 | 7.21 | 7.22 | 7.20 | 7.22 | 206.4K |
| 13:45 | 7.21 | 7.22 | 7.20 | 7.21 | 143.4K |
| 13:50 | 7.21 | 7.21 | 7.20 | 7.20 | 124.9K |
| 13:55 | 7.20 | 7.21 | 7.20 | 7.21 | 175.7K |
| 14:00 | 7.21 | 7.22 | 7.20 | 7.21 | 270.2K |
| 14:05 | 7.21 | 7.22 | 7.20 | 7.22 | 247.3K |
| 14:10 | 7.21 | 7.22 | 7.21 | 7.22 | 104.6K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.20 | 728.1K |
| 14:20 | 7.20 | 7.22 | 7.19 | 7.22 | 489.1K |
| 14:25 | 7.21 | 7.22 | 7.21 | 7.22 | 209.4K |
| 14:30 | 7.22 | 7.22 | 7.21 | 7.21 | 212.6K |
| 14:35 | 7.22 | 7.23 | 7.21 | 7.22 | 378.4K |
| 14:40 | 7.22 | 7.22 | 7.21 | 7.22 | 255.0K |
| 14:45 | 7.22 | 7.23 | 7.21 | 7.23 | 303.7K |
| 14:50 | 7.23 | 7.23 | 7.22 | 7.23 | 473.1K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.24 | 276.2K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |