9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.14 | 6.99 | 7.10 | 2,599.9K |
| 09:35 | 7.11 | 7.12 | 7.10 | 7.12 | 892.0K |
| 09:40 | 7.10 | 7.12 | 7.09 | 7.09 | 596.8K |
| 09:45 | 7.10 | 7.12 | 7.09 | 7.11 | 832.1K |
| 09:50 | 7.11 | 7.11 | 7.08 | 7.08 | 449.2K |
| 09:55 | 7.08 | 7.10 | 7.08 | 7.09 | 345.0K |
| 10:00 | 7.09 | 7.10 | 7.07 | 7.08 | 415.0K |
| 10:05 | 7.08 | 7.10 | 7.08 | 7.09 | 177.4K |
| 10:10 | 7.10 | 7.10 | 7.09 | 7.09 | 228.0K |
| 10:15 | 7.09 | 7.11 | 7.09 | 7.10 | 374.5K |
| 10:20 | 7.11 | 7.12 | 7.10 | 7.12 | 566.4K |
| 10:25 | 7.12 | 7.15 | 7.11 | 7.14 | 992.2K |
| 10:30 | 7.14 | 7.14 | 7.12 | 7.14 | 265.8K |
| 10:35 | 7.13 | 7.14 | 7.10 | 7.11 | 317.6K |
| 10:40 | 7.11 | 7.12 | 7.10 | 7.10 | 184.7K |
| 10:45 | 7.11 | 7.11 | 7.09 | 7.10 | 127.9K |
| 10:50 | 7.10 | 7.11 | 7.09 | 7.10 | 198.3K |
| 10:55 | 7.09 | 7.11 | 7.09 | 7.11 | 108.0K |
| 11:00 | 7.11 | 7.12 | 7.11 | 7.11 | 190.4K |
| 11:05 | 7.10 | 7.12 | 7.10 | 7.12 | 94.6K |
| 11:10 | 7.11 | 7.12 | 7.10 | 7.10 | 195.1K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.11 | 66.2K |
| 11:20 | 7.10 | 7.12 | 7.10 | 7.11 | 92.3K |
| 11:25 | 7.12 | 7.12 | 7.10 | 7.10 | 21.6K |
| 13:00 | 7.11 | 7.11 | 7.09 | 7.09 | 130.0K |
| 13:05 | 7.09 | 7.11 | 7.09 | 7.10 | 119.2K |
| 13:10 | 7.11 | 7.12 | 7.10 | 7.12 | 169.9K |
| 13:15 | 7.12 | 7.12 | 7.10 | 7.12 | 469.6K |
| 13:20 | 7.11 | 7.11 | 7.10 | 7.11 | 426.5K |
| 13:25 | 7.11 | 7.12 | 7.11 | 7.11 | 235.5K |
| 13:30 | 7.11 | 7.14 | 7.11 | 7.13 | 725.8K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.12 | 188.4K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.12 | 137.8K |
| 13:45 | 7.11 | 7.13 | 7.11 | 7.12 | 230.4K |
| 13:50 | 7.13 | 7.13 | 7.12 | 7.12 | 97.2K |
| 13:55 | 7.12 | 7.13 | 7.11 | 7.13 | 180.1K |
| 14:00 | 7.13 | 7.13 | 7.12 | 7.13 | 86.5K |
| 14:05 | 7.13 | 7.13 | 7.12 | 7.12 | 138.9K |
| 14:10 | 7.12 | 7.13 | 7.12 | 7.12 | 144.7K |
| 14:15 | 7.12 | 7.13 | 7.12 | 7.13 | 63.4K |
| 14:20 | 7.13 | 7.13 | 7.12 | 7.13 | 57.2K |
| 14:25 | 7.13 | 7.13 | 7.12 | 7.12 | 356.8K |
| 14:30 | 7.12 | 7.14 | 7.12 | 7.13 | 376.4K |
| 14:35 | 7.14 | 7.15 | 7.13 | 7.14 | 612.6K |
| 14:40 | 7.15 | 7.15 | 7.13 | 7.14 | 270.4K |
| 14:45 | 7.14 | 7.15 | 7.13 | 7.14 | 462.3K |
| 14:50 | 7.15 | 7.15 | 7.13 | 7.14 | 611.1K |
| 14:55 | 7.14 | 7.14 | 7.13 | 7.14 | 206.9K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |