9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.17 | 7.11 | 7.16 | 1,100.8K |
| 09:35 | 7.16 | 7.18 | 7.15 | 7.15 | 533.8K |
| 09:40 | 7.15 | 7.16 | 7.13 | 7.13 | 491.6K |
| 09:45 | 7.13 | 7.13 | 7.11 | 7.12 | 605.1K |
| 09:50 | 7.12 | 7.17 | 7.12 | 7.15 | 573.6K |
| 09:55 | 7.15 | 7.17 | 7.14 | 7.16 | 445.4K |
| 10:00 | 7.16 | 7.16 | 7.12 | 7.12 | 356.9K |
| 10:05 | 7.13 | 7.13 | 7.12 | 7.13 | 303.7K |
| 10:10 | 7.14 | 7.16 | 7.14 | 7.14 | 245.7K |
| 10:15 | 7.14 | 7.15 | 7.13 | 7.13 | 215.4K |
| 10:20 | 7.13 | 7.14 | 7.12 | 7.14 | 309.6K |
| 10:25 | 7.14 | 7.14 | 7.12 | 7.13 | 132.4K |
| 10:30 | 7.13 | 7.14 | 7.13 | 7.14 | 77.6K |
| 10:35 | 7.14 | 7.14 | 7.12 | 7.13 | 345.2K |
| 10:40 | 7.12 | 7.12 | 7.11 | 7.12 | 323.8K |
| 10:45 | 7.11 | 7.12 | 7.10 | 7.11 | 442.9K |
| 10:50 | 7.11 | 7.11 | 7.08 | 7.09 | 554.4K |
| 10:55 | 7.08 | 7.09 | 7.08 | 7.09 | 316.3K |
| 11:00 | 7.08 | 7.09 | 7.08 | 7.09 | 95.1K |
| 11:05 | 7.09 | 7.10 | 7.08 | 7.09 | 165.2K |
| 11:10 | 7.09 | 7.10 | 7.09 | 7.10 | 114.0K |
| 11:15 | 7.10 | 7.10 | 7.08 | 7.08 | 280.8K |
| 11:20 | 7.09 | 7.10 | 7.09 | 7.09 | 183.9K |
| 11:25 | 7.09 | 7.10 | 7.08 | 7.09 | 130.3K |
| 13:00 | 7.09 | 7.09 | 7.07 | 7.09 | 367.6K |
| 13:05 | 7.09 | 7.11 | 7.09 | 7.11 | 171.7K |
| 13:10 | 7.11 | 7.11 | 7.10 | 7.10 | 50.2K |
| 13:15 | 7.10 | 7.12 | 7.10 | 7.11 | 178.0K |
| 13:20 | 7.12 | 7.12 | 7.11 | 7.12 | 71.9K |
| 13:25 | 7.11 | 7.13 | 7.11 | 7.12 | 264.5K |
| 13:30 | 7.12 | 7.13 | 7.10 | 7.12 | 162.4K |
| 13:35 | 7.12 | 7.13 | 7.11 | 7.12 | 86.7K |
| 13:40 | 7.12 | 7.12 | 7.11 | 7.12 | 93.8K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.10 | 141.5K |
| 13:50 | 7.10 | 7.11 | 7.09 | 7.10 | 171.2K |
| 13:55 | 7.10 | 7.11 | 7.09 | 7.10 | 306.2K |
| 14:00 | 7.10 | 7.11 | 7.09 | 7.09 | 240.0K |
| 14:05 | 7.10 | 7.11 | 7.09 | 7.10 | 439.5K |
| 14:10 | 7.09 | 7.11 | 7.08 | 7.09 | 755.8K |
| 14:15 | 7.09 | 7.10 | 7.09 | 7.09 | 146.3K |
| 14:20 | 7.09 | 7.10 | 7.07 | 7.09 | 838.8K |
| 14:25 | 7.08 | 7.10 | 7.08 | 7.08 | 344.7K |
| 14:30 | 7.08 | 7.08 | 7.07 | 7.07 | 299.0K |
| 14:35 | 7.07 | 7.09 | 7.07 | 7.09 | 117.0K |
| 14:40 | 7.09 | 7.10 | 7.08 | 7.10 | 257.2K |
| 14:45 | 7.10 | 7.10 | 7.08 | 7.08 | 541.2K |
| 14:50 | 7.08 | 7.09 | 7.08 | 7.09 | 369.5K |
| 14:55 | 7.09 | 7.09 | 7.07 | 7.08 | 276.7K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |