Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.92 6.87 6.89 1,379.2K
09:35 6.89 6.92 6.89 6.90 578.7K
09:40 6.89 6.90 6.86 6.86 1,055.4K
09:45 6.86 6.86 6.84 6.85 866.7K
09:50 6.85 6.85 6.81 6.81 985.6K
09:55 6.81 6.83 6.81 6.81 508.0K
10:00 6.82 6.82 6.78 6.78 1,610.0K
10:05 6.79 6.80 6.78 6.78 501.6K
10:10 6.79 6.79 6.75 6.76 1,033.2K
10:15 6.77 6.78 6.75 6.77 569.3K
10:20 6.77 6.78 6.76 6.78 402.0K
10:25 6.78 6.80 6.77 6.79 194.8K
10:30 6.79 6.80 6.78 6.79 222.1K
10:35 6.79 6.80 6.76 6.77 439.9K
10:40 6.77 6.79 6.77 6.78 189.5K
10:45 6.78 6.81 6.78 6.80 301.4K
10:50 6.81 6.82 6.79 6.82 1,295.6K
10:55 6.81 6.82 6.79 6.79 266.2K
11:00 6.79 6.81 6.79 6.79 214.3K
11:05 6.79 6.80 6.79 6.80 133.3K
11:10 6.79 6.80 6.79 6.80 37.4K
11:15 6.80 6.80 6.79 6.79 115.8K
11:20 6.79 6.80 6.78 6.78 227.9K
11:25 6.78 6.81 6.78 6.79 143.1K
11:30 6.79 6.79 6.79 6.79 0.5K
13:00 6.80 6.80 6.76 6.78 465.7K
13:05 6.77 6.80 6.77 6.79 496.8K
13:10 6.79 6.81 6.79 6.80 99.4K
13:15 6.80 6.81 6.79 6.80 78.6K
13:20 6.80 6.81 6.79 6.79 141.7K
13:25 6.79 6.80 6.78 6.79 117.2K
13:30 6.79 6.80 6.78 6.79 130.4K
13:35 6.79 6.80 6.78 6.78 109.0K
13:40 6.79 6.79 6.78 6.78 74.0K
13:45 6.79 6.79 6.78 6.79 245.8K
13:50 6.78 6.78 6.77 6.77 425.6K
13:55 6.77 6.78 6.77 6.77 172.1K
14:00 6.77 6.77 6.76 6.76 210.9K
14:05 6.77 6.77 6.76 6.76 287.7K
14:10 6.76 6.78 6.76 6.77 351.9K
14:15 6.76 6.78 6.76 6.77 148.6K
14:20 6.78 6.78 6.76 6.76 217.5K
14:25 6.76 6.77 6.76 6.77 240.2K
14:30 6.77 6.77 6.75 6.76 567.9K
14:35 6.76 6.77 6.75 6.76 268.0K
14:40 6.76 6.76 6.75 6.76 596.6K
14:45 6.75 6.76 6.74 6.75 854.8K
14:50 6.75 6.75 6.74 6.75 596.6K
14:55 6.75 6.75 6.74 6.75 296.7K
15:40 6.74 6.74 6.74 6.74 294.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available