9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.55 | 7.46 | 7.47 | 6,268.7K |
| 09:35 | 7.47 | 7.50 | 7.46 | 7.47 | 1,925.9K |
| 09:40 | 7.47 | 7.48 | 7.44 | 7.45 | 2,353.5K |
| 09:45 | 7.45 | 7.48 | 7.44 | 7.47 | 1,265.2K |
| 09:50 | 7.48 | 7.52 | 7.47 | 7.51 | 2,151.7K |
| 09:55 | 7.51 | 7.54 | 7.50 | 7.53 | 1,572.5K |
| 10:00 | 7.53 | 7.54 | 7.51 | 7.51 | 1,142.6K |
| 10:05 | 7.51 | 7.52 | 7.50 | 7.52 | 1,263.0K |
| 10:10 | 7.51 | 7.52 | 7.50 | 7.51 | 1,004.0K |
| 10:15 | 7.51 | 7.53 | 7.50 | 7.53 | 1,274.0K |
| 10:20 | 7.52 | 7.53 | 7.50 | 7.51 | 1,568.3K |
| 10:25 | 7.51 | 7.52 | 7.49 | 7.50 | 777.5K |
| 10:30 | 7.49 | 7.54 | 7.49 | 7.51 | 1,483.6K |
| 10:35 | 7.52 | 7.54 | 7.51 | 7.53 | 738.5K |
| 10:40 | 7.53 | 7.54 | 7.52 | 7.53 | 705.2K |
| 10:45 | 7.53 | 7.54 | 7.52 | 7.52 | 639.9K |
| 10:50 | 7.53 | 7.58 | 7.52 | 7.57 | 1,964.8K |
| 10:55 | 7.57 | 7.61 | 7.56 | 7.61 | 2,571.8K |
| 11:00 | 7.60 | 7.61 | 7.58 | 7.60 | 1,779.4K |
| 11:05 | 7.61 | 7.61 | 7.58 | 7.60 | 1,321.1K |
| 11:10 | 7.60 | 7.62 | 7.60 | 7.61 | 1,316.1K |
| 11:15 | 7.60 | 7.63 | 7.60 | 7.63 | 1,025.9K |
| 11:20 | 7.63 | 7.63 | 7.61 | 7.62 | 738.3K |
| 11:25 | 7.62 | 7.63 | 7.61 | 7.63 | 853.8K |
| 11:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.6K |
| 13:00 | 7.62 | 7.62 | 7.58 | 7.59 | 1,512.2K |
| 13:05 | 7.59 | 7.60 | 7.58 | 7.58 | 623.4K |
| 13:10 | 7.59 | 7.59 | 7.57 | 7.58 | 448.2K |
| 13:15 | 7.57 | 7.60 | 7.57 | 7.60 | 1,069.8K |
| 13:20 | 7.59 | 7.61 | 7.59 | 7.60 | 532.4K |
| 13:25 | 7.60 | 7.62 | 7.60 | 7.62 | 857.4K |
| 13:30 | 7.62 | 7.63 | 7.60 | 7.61 | 1,185.8K |
| 13:35 | 7.61 | 7.62 | 7.60 | 7.62 | 618.5K |
| 13:40 | 7.61 | 7.62 | 7.60 | 7.60 | 500.9K |
| 13:45 | 7.60 | 7.61 | 7.59 | 7.60 | 626.3K |
| 13:50 | 7.59 | 7.61 | 7.59 | 7.60 | 549.8K |
| 13:55 | 7.61 | 7.62 | 7.60 | 7.62 | 465.2K |
| 14:00 | 7.61 | 7.63 | 7.61 | 7.61 | 931.2K |
| 14:05 | 7.62 | 7.62 | 7.60 | 7.61 | 730.0K |
| 14:10 | 7.62 | 7.63 | 7.61 | 7.62 | 888.7K |
| 14:15 | 7.62 | 7.63 | 7.62 | 7.63 | 849.3K |
| 14:20 | 7.62 | 7.64 | 7.62 | 7.64 | 979.3K |
| 14:25 | 7.64 | 7.65 | 7.62 | 7.63 | 1,066.7K |
| 14:30 | 7.63 | 7.63 | 7.61 | 7.62 | 1,038.6K |
| 14:35 | 7.62 | 7.63 | 7.61 | 7.61 | 1,011.0K |
| 14:40 | 7.61 | 7.62 | 7.61 | 7.62 | 974.3K |
| 14:45 | 7.61 | 7.62 | 7.61 | 7.61 | 724.8K |
| 14:50 | 7.62 | 7.62 | 7.61 | 7.61 | 1,047.1K |
| 14:55 | 7.61 | 7.62 | 7.61 | 7.61 | 695.0K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 697.1K |