9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.77 | 7.64 | 7.67 | 5,514.5K |
| 09:35 | 7.67 | 7.78 | 7.65 | 7.74 | 3,898.2K |
| 09:40 | 7.73 | 7.76 | 7.69 | 7.76 | 2,700.4K |
| 09:45 | 7.76 | 7.77 | 7.73 | 7.74 | 2,476.3K |
| 09:50 | 7.74 | 7.76 | 7.73 | 7.74 | 987.8K |
| 09:55 | 7.75 | 7.76 | 7.73 | 7.75 | 1,183.5K |
| 10:00 | 7.75 | 7.76 | 7.72 | 7.73 | 1,548.3K |
| 10:05 | 7.72 | 7.74 | 7.71 | 7.74 | 774.6K |
| 10:10 | 7.74 | 7.75 | 7.72 | 7.72 | 789.1K |
| 10:15 | 7.72 | 7.73 | 7.70 | 7.70 | 676.9K |
| 10:20 | 7.71 | 7.72 | 7.70 | 7.70 | 596.1K |
| 10:25 | 7.70 | 7.71 | 7.68 | 7.68 | 1,115.1K |
| 10:30 | 7.69 | 7.72 | 7.68 | 7.72 | 749.3K |
| 10:35 | 7.72 | 7.73 | 7.71 | 7.73 | 422.0K |
| 10:40 | 7.73 | 7.73 | 7.71 | 7.72 | 536.5K |
| 10:45 | 7.73 | 7.74 | 7.71 | 7.74 | 1,349.4K |
| 10:50 | 7.75 | 7.75 | 7.73 | 7.73 | 425.9K |
| 10:55 | 7.73 | 7.74 | 7.71 | 7.71 | 421.5K |
| 11:00 | 7.72 | 7.74 | 7.71 | 7.74 | 356.4K |
| 11:05 | 7.73 | 7.75 | 7.73 | 7.75 | 1,180.9K |
| 11:10 | 7.75 | 7.75 | 7.73 | 7.75 | 492.3K |
| 11:15 | 7.74 | 7.76 | 7.74 | 7.75 | 553.3K |
| 11:20 | 7.75 | 7.76 | 7.74 | 7.75 | 343.7K |
| 11:25 | 7.75 | 7.77 | 7.75 | 7.76 | 860.1K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 13:00 | 7.76 | 7.84 | 7.74 | 7.82 | 3,796.8K |
| 13:05 | 7.82 | 7.89 | 7.81 | 7.87 | 3,574.7K |
| 13:10 | 7.86 | 7.87 | 7.85 | 7.86 | 2,044.2K |
| 13:15 | 7.86 | 7.86 | 7.82 | 7.83 | 1,202.9K |
| 13:20 | 7.83 | 7.87 | 7.82 | 7.87 | 1,499.7K |
| 13:25 | 7.86 | 7.87 | 7.84 | 7.85 | 898.4K |
| 13:30 | 7.84 | 7.84 | 7.81 | 7.83 | 918.3K |
| 13:35 | 7.82 | 7.82 | 7.78 | 7.78 | 1,203.5K |
| 13:40 | 7.78 | 7.80 | 7.78 | 7.78 | 1,394.2K |
| 13:45 | 7.78 | 7.79 | 7.78 | 7.79 | 788.3K |
| 13:50 | 7.78 | 7.79 | 7.75 | 7.77 | 1,198.9K |
| 13:55 | 7.76 | 7.78 | 7.75 | 7.78 | 1,058.9K |
| 14:00 | 7.77 | 7.79 | 7.76 | 7.78 | 968.6K |
| 14:05 | 7.79 | 7.79 | 7.75 | 7.76 | 911.7K |
| 14:10 | 7.76 | 7.79 | 7.76 | 7.79 | 2,278.8K |
| 14:15 | 7.79 | 7.85 | 7.78 | 7.81 | 4,368.5K |
| 14:20 | 7.81 | 7.82 | 7.79 | 7.80 | 983.1K |
| 14:25 | 7.80 | 7.81 | 7.79 | 7.80 | 557.8K |
| 14:30 | 7.80 | 7.80 | 7.77 | 7.77 | 616.5K |
| 14:35 | 7.78 | 7.78 | 7.75 | 7.75 | 888.9K |
| 14:40 | 7.76 | 7.77 | 7.75 | 7.75 | 1,439.5K |
| 14:45 | 7.75 | 7.77 | 7.75 | 7.77 | 1,306.0K |
| 14:50 | 7.77 | 7.77 | 7.73 | 7.74 | 2,641.6K |
| 14:55 | 7.74 | 7.75 | 7.73 | 7.75 | 751.0K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 942.6K |