9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.78 | 7.67 | 7.68 | 4,537.3K |
| 09:35 | 7.68 | 7.71 | 7.66 | 7.68 | 2,752.5K |
| 09:40 | 7.69 | 7.70 | 7.68 | 7.69 | 1,473.5K |
| 09:45 | 7.69 | 7.73 | 7.68 | 7.73 | 1,360.0K |
| 09:50 | 7.73 | 7.75 | 7.71 | 7.75 | 1,132.8K |
| 09:55 | 7.75 | 7.75 | 7.72 | 7.72 | 1,496.4K |
| 10:00 | 7.72 | 7.79 | 7.71 | 7.78 | 2,051.1K |
| 10:05 | 7.79 | 7.84 | 7.78 | 7.84 | 1,789.7K |
| 10:10 | 7.84 | 7.84 | 7.81 | 7.82 | 1,635.3K |
| 10:15 | 7.82 | 7.82 | 7.78 | 7.81 | 1,472.3K |
| 10:20 | 7.81 | 7.81 | 7.75 | 7.76 | 942.6K |
| 10:25 | 7.76 | 7.76 | 7.73 | 7.74 | 849.4K |
| 10:30 | 7.74 | 7.76 | 7.74 | 7.74 | 729.4K |
| 10:35 | 7.74 | 7.75 | 7.72 | 7.72 | 675.7K |
| 10:40 | 7.72 | 7.77 | 7.71 | 7.76 | 1,030.5K |
| 10:45 | 7.76 | 7.77 | 7.74 | 7.76 | 526.8K |
| 10:50 | 7.76 | 7.78 | 7.75 | 7.76 | 498.7K |
| 10:55 | 7.76 | 7.77 | 7.74 | 7.75 | 638.1K |
| 11:00 | 7.75 | 7.76 | 7.74 | 7.75 | 271.3K |
| 11:05 | 7.75 | 7.77 | 7.74 | 7.77 | 471.6K |
| 11:10 | 7.76 | 7.76 | 7.74 | 7.75 | 429.0K |
| 11:15 | 7.76 | 7.78 | 7.75 | 7.77 | 519.5K |
| 11:20 | 7.78 | 7.78 | 7.75 | 7.75 | 437.5K |
| 11:25 | 7.75 | 7.75 | 7.73 | 7.74 | 530.6K |
| 11:30 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 13:00 | 7.74 | 7.75 | 7.72 | 7.74 | 989.2K |
| 13:05 | 7.75 | 7.75 | 7.73 | 7.74 | 705.8K |
| 13:10 | 7.74 | 7.74 | 7.72 | 7.72 | 526.3K |
| 13:15 | 7.72 | 7.76 | 7.72 | 7.76 | 532.5K |
| 13:20 | 7.75 | 7.77 | 7.75 | 7.75 | 602.1K |
| 13:25 | 7.75 | 7.76 | 7.74 | 7.75 | 423.8K |
| 13:30 | 7.76 | 7.76 | 7.74 | 7.75 | 313.3K |
| 13:35 | 7.75 | 7.75 | 7.74 | 7.74 | 490.6K |
| 13:40 | 7.74 | 7.74 | 7.72 | 7.73 | 518.9K |
| 13:45 | 7.74 | 7.74 | 7.72 | 7.73 | 343.4K |
| 13:50 | 7.72 | 7.73 | 7.72 | 7.72 | 400.9K |
| 13:55 | 7.72 | 7.73 | 7.71 | 7.73 | 779.3K |
| 14:00 | 7.72 | 7.73 | 7.71 | 7.72 | 309.1K |
| 14:05 | 7.73 | 7.74 | 7.71 | 7.73 | 660.4K |
| 14:10 | 7.73 | 7.75 | 7.73 | 7.75 | 490.9K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.73 | 243.0K |
| 14:20 | 7.73 | 7.74 | 7.72 | 7.73 | 460.6K |
| 14:25 | 7.73 | 7.74 | 7.72 | 7.73 | 529.4K |
| 14:30 | 7.74 | 7.74 | 7.71 | 7.71 | 702.4K |
| 14:35 | 7.71 | 7.73 | 7.71 | 7.71 | 765.8K |
| 14:40 | 7.72 | 7.72 | 7.70 | 7.71 | 697.1K |
| 14:45 | 7.71 | 7.71 | 7.69 | 7.70 | 939.7K |
| 14:50 | 7.69 | 7.71 | 7.69 | 7.70 | 1,061.1K |
| 14:55 | 7.70 | 7.70 | 7.69 | 7.70 | 514.4K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 1,257.1K |