9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.71 | 7.63 | 7.64 | 2,414.6K |
| 09:35 | 7.64 | 7.65 | 7.60 | 7.60 | 2,112.1K |
| 09:40 | 7.60 | 7.61 | 7.57 | 7.58 | 2,818.9K |
| 09:45 | 7.58 | 7.58 | 7.54 | 7.54 | 2,365.4K |
| 09:50 | 7.54 | 7.59 | 7.54 | 7.58 | 1,724.4K |
| 09:55 | 7.58 | 7.59 | 7.56 | 7.56 | 1,019.8K |
| 10:00 | 7.56 | 7.58 | 7.55 | 7.56 | 1,092.4K |
| 10:05 | 7.56 | 7.56 | 7.54 | 7.55 | 873.8K |
| 10:10 | 7.55 | 7.57 | 7.55 | 7.57 | 705.8K |
| 10:15 | 7.56 | 7.56 | 7.54 | 7.54 | 710.9K |
| 10:20 | 7.54 | 7.56 | 7.54 | 7.55 | 483.9K |
| 10:25 | 7.56 | 7.57 | 7.55 | 7.55 | 612.2K |
| 10:30 | 7.55 | 7.56 | 7.52 | 7.53 | 1,066.4K |
| 10:35 | 7.52 | 7.53 | 7.50 | 7.50 | 2,080.0K |
| 10:40 | 7.50 | 7.51 | 7.50 | 7.51 | 862.9K |
| 10:45 | 7.51 | 7.52 | 7.50 | 7.50 | 600.2K |
| 10:50 | 7.51 | 7.51 | 7.49 | 7.50 | 921.6K |
| 10:55 | 7.50 | 7.51 | 7.49 | 7.50 | 245.6K |
| 11:00 | 7.49 | 7.51 | 7.49 | 7.50 | 587.5K |
| 11:05 | 7.51 | 7.51 | 7.49 | 7.50 | 726.4K |
| 11:10 | 7.49 | 7.51 | 7.49 | 7.49 | 400.6K |
| 11:15 | 7.50 | 7.50 | 7.47 | 7.48 | 810.9K |
| 11:20 | 7.48 | 7.49 | 7.48 | 7.49 | 617.4K |
| 11:25 | 7.49 | 7.50 | 7.48 | 7.50 | 243.8K |
| 11:30 | 7.49 | 7.49 | 7.49 | 7.49 | 0.7K |
| 13:00 | 7.50 | 7.50 | 7.48 | 7.50 | 549.4K |
| 13:05 | 7.50 | 7.51 | 7.50 | 7.51 | 289.8K |
| 13:10 | 7.51 | 7.52 | 7.50 | 7.51 | 234.8K |
| 13:15 | 7.51 | 7.52 | 7.50 | 7.50 | 284.6K |
| 13:20 | 7.50 | 7.51 | 7.49 | 7.51 | 527.2K |
| 13:25 | 7.51 | 7.53 | 7.50 | 7.51 | 418.6K |
| 13:30 | 7.52 | 7.54 | 7.52 | 7.54 | 454.7K |
| 13:35 | 7.54 | 7.55 | 7.53 | 7.54 | 502.0K |
| 13:40 | 7.54 | 7.55 | 7.53 | 7.53 | 290.7K |
| 13:45 | 7.53 | 7.56 | 7.53 | 7.56 | 274.8K |
| 13:50 | 7.55 | 7.56 | 7.54 | 7.55 | 290.3K |
| 13:55 | 7.54 | 7.55 | 7.53 | 7.55 | 375.2K |
| 14:00 | 7.54 | 7.55 | 7.54 | 7.55 | 440.2K |
| 14:05 | 7.55 | 7.58 | 7.55 | 7.56 | 635.8K |
| 14:10 | 7.56 | 7.57 | 7.55 | 7.55 | 366.2K |
| 14:15 | 7.55 | 7.57 | 7.55 | 7.57 | 448.2K |
| 14:20 | 7.56 | 7.56 | 7.53 | 7.53 | 723.4K |
| 14:25 | 7.53 | 7.54 | 7.53 | 7.53 | 255.6K |
| 14:30 | 7.53 | 7.53 | 7.52 | 7.52 | 767.2K |
| 14:35 | 7.52 | 7.54 | 7.52 | 7.54 | 331.4K |
| 14:40 | 7.54 | 7.55 | 7.53 | 7.53 | 420.1K |
| 14:45 | 7.54 | 7.55 | 7.53 | 7.55 | 387.9K |
| 14:50 | 7.56 | 7.57 | 7.55 | 7.56 | 870.9K |
| 14:55 | 7.56 | 7.56 | 7.55 | 7.56 | 291.1K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |