Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.54 7.54 7.48 7.51 1,785.0K
09:35 7.52 7.54 7.48 7.52 1,369.0K
09:40 7.53 7.55 7.51 7.55 1,074.7K
09:45 7.55 7.55 7.51 7.52 741.3K
09:50 7.52 7.54 7.51 7.52 403.5K
09:55 7.53 7.55 7.51 7.53 549.8K
10:00 7.54 7.54 7.52 7.53 239.3K
10:05 7.52 7.53 7.51 7.52 561.7K
10:10 7.52 7.52 7.50 7.50 587.8K
10:15 7.51 7.51 7.48 7.50 912.8K
10:20 7.51 7.51 7.49 7.50 419.6K
10:25 7.50 7.52 7.50 7.51 219.5K
10:30 7.51 7.51 7.49 7.49 348.2K
10:35 7.50 7.50 7.48 7.49 561.8K
10:40 7.49 7.49 7.47 7.48 433.9K
10:45 7.49 7.49 7.47 7.47 455.3K
10:50 7.48 7.49 7.48 7.48 190.1K
10:55 7.49 7.49 7.47 7.47 570.7K
11:00 7.47 7.48 7.46 7.47 537.8K
11:05 7.48 7.53 7.48 7.52 559.2K
11:10 7.51 7.53 7.51 7.53 319.7K
11:15 7.52 7.53 7.51 7.51 273.5K
11:20 7.51 7.52 7.50 7.51 432.9K
11:25 7.51 7.53 7.51 7.51 443.8K
13:00 7.52 7.53 7.51 7.51 285.5K
13:05 7.51 7.51 7.49 7.50 507.0K
13:10 7.51 7.52 7.50 7.52 262.5K
13:15 7.51 7.52 7.49 7.49 251.4K
13:20 7.50 7.50 7.48 7.48 250.6K
13:25 7.48 7.51 7.48 7.51 346.8K
13:30 7.50 7.50 7.48 7.49 277.0K
13:35 7.49 7.50 7.48 7.48 359.9K
13:40 7.48 7.50 7.48 7.49 409.2K
13:45 7.48 7.49 7.48 7.48 262.0K
13:50 7.48 7.49 7.46 7.48 566.3K
13:55 7.48 7.49 7.47 7.47 345.7K
14:00 7.47 7.49 7.47 7.47 554.8K
14:05 7.47 7.48 7.46 7.47 297.4K
14:10 7.47 7.48 7.46 7.47 252.6K
14:15 7.47 7.48 7.46 7.47 213.9K
14:20 7.47 7.49 7.46 7.48 384.0K
14:25 7.48 7.49 7.47 7.47 264.7K
14:30 7.48 7.51 7.47 7.50 589.9K
14:35 7.50 7.53 7.49 7.51 1,191.6K
14:40 7.51 7.52 7.50 7.52 447.9K
14:45 7.51 7.52 7.51 7.51 308.5K
14:50 7.51 7.53 7.51 7.52 790.9K
14:55 7.53 7.53 7.51 7.52 419.1K
15:40 7.52 7.52 7.52 7.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available