9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.69 | 7.55 | 7.62 | 4,079.8K |
| 09:35 | 7.61 | 7.67 | 7.60 | 7.63 | 1,570.1K |
| 09:40 | 7.63 | 7.65 | 7.62 | 7.62 | 1,169.9K |
| 09:45 | 7.62 | 7.64 | 7.58 | 7.64 | 1,200.4K |
| 09:50 | 7.64 | 7.66 | 7.62 | 7.63 | 1,215.1K |
| 09:55 | 7.63 | 7.67 | 7.62 | 7.63 | 1,526.8K |
| 10:00 | 7.63 | 7.65 | 7.62 | 7.64 | 483.5K |
| 10:05 | 7.64 | 7.66 | 7.64 | 7.64 | 453.8K |
| 10:10 | 7.64 | 7.67 | 7.63 | 7.67 | 708.9K |
| 10:15 | 7.67 | 7.67 | 7.65 | 7.67 | 1,079.7K |
| 10:20 | 7.68 | 7.69 | 7.67 | 7.68 | 1,243.4K |
| 10:25 | 7.67 | 7.69 | 7.67 | 7.68 | 697.4K |
| 10:30 | 7.68 | 7.68 | 7.66 | 7.67 | 580.1K |
| 10:35 | 7.67 | 7.68 | 7.66 | 7.67 | 457.7K |
| 10:40 | 7.67 | 7.67 | 7.65 | 7.66 | 479.1K |
| 10:45 | 7.66 | 7.68 | 7.65 | 7.68 | 300.8K |
| 10:50 | 7.67 | 7.69 | 7.67 | 7.69 | 889.0K |
| 10:55 | 7.69 | 7.69 | 7.67 | 7.69 | 428.2K |
| 11:00 | 7.69 | 7.69 | 7.66 | 7.67 | 537.1K |
| 11:05 | 7.68 | 7.68 | 7.66 | 7.67 | 394.9K |
| 11:10 | 7.67 | 7.67 | 7.65 | 7.66 | 281.0K |
| 11:15 | 7.65 | 7.66 | 7.65 | 7.65 | 326.9K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.67 | 443.2K |
| 11:25 | 7.67 | 7.67 | 7.65 | 7.66 | 387.0K |
| 13:00 | 7.66 | 7.66 | 7.63 | 7.63 | 933.0K |
| 13:05 | 7.64 | 7.64 | 7.63 | 7.64 | 312.2K |
| 13:10 | 7.64 | 7.64 | 7.62 | 7.63 | 557.2K |
| 13:15 | 7.62 | 7.63 | 7.61 | 7.62 | 369.0K |
| 13:20 | 7.61 | 7.63 | 7.61 | 7.62 | 680.7K |
| 13:25 | 7.62 | 7.63 | 7.61 | 7.62 | 392.0K |
| 13:30 | 7.62 | 7.63 | 7.61 | 7.62 | 173.4K |
| 13:35 | 7.62 | 7.63 | 7.61 | 7.61 | 159.4K |
| 13:40 | 7.61 | 7.64 | 7.61 | 7.63 | 470.2K |
| 13:45 | 7.64 | 7.66 | 7.63 | 7.66 | 518.5K |
| 13:50 | 7.65 | 7.66 | 7.63 | 7.63 | 268.0K |
| 13:55 | 7.64 | 7.64 | 7.62 | 7.63 | 178.8K |
| 14:00 | 7.63 | 7.63 | 7.61 | 7.61 | 427.1K |
| 14:05 | 7.62 | 7.62 | 7.61 | 7.61 | 402.2K |
| 14:10 | 7.61 | 7.62 | 7.61 | 7.62 | 173.5K |
| 14:15 | 7.61 | 7.62 | 7.61 | 7.62 | 196.4K |
| 14:20 | 7.61 | 7.62 | 7.61 | 7.61 | 241.9K |
| 14:25 | 7.61 | 7.62 | 7.60 | 7.61 | 285.1K |
| 14:30 | 7.61 | 7.62 | 7.60 | 7.61 | 296.9K |
| 14:35 | 7.61 | 7.61 | 7.60 | 7.60 | 627.9K |
| 14:40 | 7.60 | 7.61 | 7.59 | 7.60 | 508.1K |
| 14:45 | 7.60 | 7.62 | 7.60 | 7.61 | 491.5K |
| 14:50 | 7.62 | 7.62 | 7.60 | 7.61 | 600.5K |
| 14:55 | 7.61 | 7.62 | 7.60 | 7.61 | 405.0K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |