Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.63 8.45 8.46 9,871.5K
09:35 8.46 8.52 8.45 8.47 3,813.2K
09:40 8.48 8.48 8.42 8.42 3,654.4K
09:45 8.43 8.49 8.42 8.49 2,933.6K
09:50 8.49 8.49 8.44 8.44 1,720.1K
09:55 8.44 8.44 8.40 8.40 3,282.3K
10:00 8.39 8.43 8.39 8.40 1,771.6K
10:05 8.40 8.41 8.37 8.37 2,529.2K
10:10 8.37 8.38 8.36 8.36 2,472.6K
10:15 8.37 8.39 8.36 8.38 1,212.5K
10:20 8.37 8.38 8.35 8.35 1,157.2K
10:25 8.35 8.36 8.31 8.32 3,724.2K
10:30 8.31 8.34 8.31 8.32 1,811.9K
10:35 8.32 8.34 8.32 8.33 1,085.2K
10:40 8.34 8.35 8.32 8.34 1,242.9K
10:45 8.34 8.34 8.32 8.32 989.7K
10:50 8.32 8.33 8.30 8.32 1,737.8K
10:55 8.33 8.33 8.31 8.32 527.3K
11:00 8.32 8.33 8.31 8.31 610.3K
11:05 8.32 8.33 8.31 8.31 850.9K
11:10 8.31 8.33 8.31 8.32 707.9K
11:15 8.32 8.33 8.31 8.31 431.7K
11:20 8.32 8.32 8.31 8.31 608.2K
11:25 8.32 8.34 8.31 8.32 442.6K
13:00 8.31 8.33 8.30 8.32 1,270.6K
13:05 8.33 8.33 8.30 8.32 670.7K
13:10 8.32 8.32 8.30 8.30 521.4K
13:15 8.30 8.31 8.28 8.29 1,962.6K
13:20 8.30 8.32 8.29 8.31 843.1K
13:25 8.31 8.33 8.31 8.33 305.0K
13:30 8.32 8.34 8.31 8.31 719.0K
13:35 8.32 8.32 8.30 8.30 557.2K
13:40 8.30 8.32 8.30 8.31 489.9K
13:45 8.31 8.32 8.31 8.31 397.9K
13:50 8.32 8.32 8.31 8.32 349.9K
13:55 8.32 8.32 8.30 8.31 453.3K
14:00 8.30 8.33 8.30 8.33 683.3K
14:05 8.33 8.34 8.32 8.33 689.0K
14:10 8.34 8.35 8.33 8.35 747.4K
14:15 8.34 8.38 8.34 8.36 1,253.6K
14:20 8.36 8.37 8.35 8.35 591.7K
14:25 8.36 8.39 8.35 8.39 1,003.3K
14:30 8.39 8.39 8.35 8.35 903.2K
14:35 8.35 8.37 8.35 8.36 849.6K
14:40 8.36 8.36 8.34 8.35 739.2K
14:45 8.35 8.37 8.34 8.36 1,625.4K
14:50 8.37 8.37 8.35 8.36 1,588.3K
14:55 8.37 8.38 8.36 8.38 875.1K
15:40 8.38 8.38 8.38 8.38 649.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available