Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.36 8.22 8.36 6,049.1K
09:35 8.34 8.36 8.30 8.33 2,811.3K
09:40 8.33 8.36 8.30 8.36 2,233.0K
09:45 8.36 8.38 8.33 8.38 2,913.3K
09:50 8.36 8.41 8.35 8.38 4,316.0K
09:55 8.38 8.40 8.37 8.38 1,947.5K
10:00 8.39 8.39 8.35 8.36 1,188.0K
10:05 8.37 8.39 8.36 8.37 1,229.5K
10:10 8.38 8.38 8.36 8.36 991.2K
10:15 8.36 8.37 8.33 8.33 1,579.0K
10:20 8.35 8.35 8.33 8.33 1,056.1K
10:25 8.34 8.34 8.32 8.33 871.1K
10:30 8.33 8.34 8.31 8.34 610.8K
10:35 8.34 8.34 8.32 8.34 782.6K
10:40 8.34 8.37 8.33 8.36 679.9K
10:45 8.36 8.36 8.34 8.35 467.3K
10:50 8.35 8.35 8.34 8.35 264.7K
10:55 8.35 8.37 8.34 8.37 627.6K
11:00 8.37 8.38 8.36 8.36 1,029.2K
11:05 8.37 8.40 8.37 8.37 1,157.1K
11:10 8.38 8.38 8.35 8.37 895.8K
11:15 8.37 8.39 8.37 8.37 727.7K
11:20 8.37 8.38 8.36 8.37 339.3K
11:25 8.38 8.39 8.37 8.39 556.5K
11:30 8.38 8.38 8.38 8.38 17.5K
13:00 8.38 8.40 8.37 8.38 1,474.7K
13:05 8.38 8.38 8.35 8.36 802.3K
13:10 8.36 8.36 8.34 8.36 657.5K
13:15 8.36 8.36 8.34 8.35 311.9K
13:20 8.34 8.35 8.33 8.33 961.8K
13:25 8.33 8.34 8.32 8.32 722.0K
13:30 8.33 8.33 8.32 8.32 618.0K
13:35 8.33 8.35 8.32 8.34 704.7K
13:40 8.35 8.35 8.33 8.35 710.5K
13:45 8.34 8.35 8.33 8.33 545.1K
13:50 8.33 8.35 8.33 8.34 451.3K
13:55 8.34 8.36 8.34 8.35 694.7K
14:00 8.34 8.36 8.34 8.35 447.5K
14:05 8.34 8.35 8.33 8.33 770.2K
14:10 8.34 8.34 8.33 8.33 729.9K
14:15 8.33 8.35 8.33 8.33 428.9K
14:20 8.33 8.34 8.33 8.34 644.2K
14:25 8.34 8.34 8.31 8.32 1,492.1K
14:30 8.32 8.32 8.29 8.30 2,834.6K
14:35 8.30 8.32 8.29 8.31 1,121.4K
14:40 8.31 8.31 8.30 8.30 703.0K
14:45 8.30 8.32 8.30 8.31 1,144.7K
14:50 8.31 8.32 8.30 8.31 1,767.9K
14:55 8.32 8.33 8.31 8.33 795.0K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available