Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.23 8.14 8.15 2,820.5K
09:35 8.15 8.17 8.15 8.16 1,302.7K
09:40 8.16 8.19 8.16 8.19 799.6K
09:45 8.19 8.19 8.16 8.17 901.9K
09:50 8.17 8.20 8.16 8.20 1,036.5K
09:55 8.20 8.20 8.19 8.20 636.0K
10:00 8.19 8.20 8.18 8.19 740.3K
10:05 8.19 8.20 8.18 8.20 547.6K
10:10 8.20 8.21 8.19 8.21 1,097.1K
10:15 8.21 8.22 8.20 8.21 928.9K
10:20 8.21 8.21 8.19 8.20 391.7K
10:25 8.20 8.20 8.19 8.19 323.3K
10:30 8.20 8.20 8.19 8.19 372.4K
10:35 8.20 8.21 8.19 8.20 389.7K
10:40 8.19 8.20 8.19 8.19 261.8K
10:45 8.20 8.20 8.19 8.20 353.6K
10:50 8.19 8.20 8.19 8.20 226.5K
10:55 8.20 8.21 8.20 8.21 346.8K
11:00 8.21 8.21 8.20 8.21 83.2K
11:05 8.21 8.21 8.20 8.20 336.6K
11:10 8.21 8.21 8.19 8.20 449.8K
11:15 8.20 8.20 8.18 8.19 585.8K
11:20 8.19 8.19 8.16 8.16 798.1K
11:25 8.16 8.17 8.15 8.16 763.8K
11:30 8.15 8.15 8.15 8.15 5.0K
13:00 8.16 8.17 8.15 8.16 493.3K
13:05 8.16 8.18 8.16 8.17 387.2K
13:10 8.16 8.17 8.15 8.16 400.8K
13:15 8.16 8.17 8.16 8.16 186.0K
13:20 8.17 8.17 8.16 8.16 200.5K
13:25 8.16 8.17 8.15 8.16 574.6K
13:30 8.15 8.17 8.15 8.15 307.2K
13:35 8.15 8.17 8.15 8.17 283.6K
13:40 8.17 8.17 8.15 8.16 288.7K
13:45 8.16 8.17 8.14 8.14 1,192.9K
13:50 8.14 8.16 8.14 8.15 396.8K
13:55 8.15 8.16 8.15 8.15 139.5K
14:00 8.15 8.16 8.15 8.16 177.5K
14:05 8.15 8.16 8.15 8.16 310.0K
14:10 8.15 8.16 8.15 8.15 326.7K
14:15 8.16 8.16 8.14 8.15 639.0K
14:20 8.15 8.15 8.14 8.14 239.5K
14:25 8.14 8.16 8.14 8.15 274.9K
14:30 8.16 8.16 8.15 8.16 524.5K
14:35 8.15 8.16 8.15 8.15 254.3K
14:40 8.16 8.16 8.15 8.15 516.2K
14:45 8.15 8.16 8.15 8.16 351.6K
14:50 8.16 8.17 8.15 8.16 840.0K
14:55 8.16 8.17 8.16 8.17 373.1K
15:40 8.16 8.16 8.16 8.16 342.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available