Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.17 8.12 8.16 2,485.9K
09:35 8.16 8.16 8.14 8.16 1,117.5K
09:40 8.16 8.17 8.14 8.16 1,258.9K
09:45 8.16 8.16 8.15 8.15 381.1K
09:50 8.15 8.17 8.14 8.14 1,208.6K
09:55 8.15 8.16 8.14 8.14 414.4K
10:00 8.14 8.15 8.13 8.13 445.6K
10:05 8.14 8.14 8.12 8.13 533.2K
10:10 8.12 8.14 8.11 8.11 697.5K
10:15 8.12 8.12 8.10 8.11 745.9K
10:20 8.11 8.12 8.10 8.11 623.6K
10:25 8.11 8.13 8.11 8.11 314.2K
10:30 8.11 8.15 8.11 8.14 523.0K
10:35 8.14 8.15 8.13 8.14 521.5K
10:40 8.14 8.15 8.13 8.13 372.9K
10:45 8.14 8.14 8.12 8.13 547.1K
10:50 8.12 8.13 8.11 8.13 123.2K
10:55 8.13 8.14 8.13 8.14 116.2K
11:00 8.13 8.14 8.11 8.11 292.5K
11:05 8.11 8.12 8.10 8.11 474.8K
11:10 8.11 8.12 8.11 8.11 205.3K
11:15 8.11 8.12 8.10 8.11 307.7K
11:20 8.10 8.12 8.10 8.11 352.9K
11:25 8.11 8.12 8.10 8.11 149.9K
13:00 8.11 8.12 8.10 8.11 258.2K
13:05 8.10 8.11 8.10 8.10 203.1K
13:10 8.10 8.10 8.09 8.09 957.5K
13:15 8.09 8.10 8.07 8.07 846.4K
13:20 8.07 8.08 8.06 8.06 780.6K
13:25 8.06 8.07 8.05 8.06 633.8K
13:30 8.06 8.07 8.06 8.06 576.6K
13:35 8.06 8.07 8.04 8.04 677.9K
13:40 8.05 8.05 8.03 8.03 518.3K
13:45 8.03 8.04 8.02 8.03 561.4K
13:50 8.02 8.03 8.02 8.02 549.4K
13:55 8.02 8.03 8.00 8.02 1,312.3K
14:00 8.01 8.02 7.97 7.97 1,865.6K
14:05 7.97 8.02 7.96 8.01 996.4K
14:10 8.01 8.02 8.00 8.02 502.3K
14:15 8.01 8.05 8.00 8.04 521.5K
14:20 8.05 8.07 8.04 8.07 533.0K
14:25 8.07 8.07 8.05 8.05 243.0K
14:30 8.06 8.07 8.05 8.06 222.9K
14:35 8.06 8.07 8.05 8.06 204.0K
14:40 8.05 8.06 8.04 8.04 431.1K
14:45 8.04 8.05 8.03 8.05 453.9K
14:50 8.05 8.06 8.04 8.05 856.7K
14:55 8.05 8.06 8.04 8.06 364.7K
15:40 8.05 8.05 8.05 8.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available