9.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.16 | 8.07 | 8.10 | 3,849.2K |
| 09:35 | 8.10 | 8.22 | 8.08 | 8.19 | 3,919.4K |
| 09:40 | 8.20 | 8.21 | 8.17 | 8.17 | 3,854.7K |
| 09:45 | 8.18 | 8.18 | 8.15 | 8.16 | 1,574.5K |
| 09:50 | 8.17 | 8.19 | 8.16 | 8.16 | 1,725.9K |
| 09:55 | 8.17 | 8.17 | 8.13 | 8.13 | 1,151.1K |
| 10:00 | 8.14 | 8.15 | 8.13 | 8.15 | 969.0K |
| 10:05 | 8.15 | 8.15 | 8.13 | 8.15 | 681.0K |
| 10:10 | 8.14 | 8.17 | 8.14 | 8.17 | 622.8K |
| 10:15 | 8.17 | 8.18 | 8.15 | 8.18 | 628.2K |
| 10:20 | 8.17 | 8.18 | 8.15 | 8.17 | 776.9K |
| 10:25 | 8.17 | 8.19 | 8.16 | 8.19 | 685.4K |
| 10:30 | 8.18 | 8.21 | 8.18 | 8.19 | 1,819.2K |
| 10:35 | 8.18 | 8.19 | 8.16 | 8.18 | 689.5K |
| 10:40 | 8.18 | 8.18 | 8.16 | 8.17 | 612.5K |
| 10:45 | 8.17 | 8.17 | 8.16 | 8.17 | 385.3K |
| 10:50 | 8.17 | 8.17 | 8.14 | 8.15 | 962.9K |
| 10:55 | 8.15 | 8.16 | 8.13 | 8.14 | 717.5K |
| 11:00 | 8.14 | 8.15 | 8.13 | 8.14 | 318.3K |
| 11:05 | 8.14 | 8.15 | 8.13 | 8.14 | 360.1K |
| 11:10 | 8.15 | 8.15 | 8.13 | 8.14 | 407.6K |
| 11:15 | 8.14 | 8.14 | 8.13 | 8.14 | 173.6K |
| 11:20 | 8.13 | 8.15 | 8.13 | 8.14 | 310.7K |
| 11:25 | 8.14 | 8.14 | 8.12 | 8.12 | 737.1K |
| 11:30 | 8.12 | 8.12 | 8.12 | 8.12 | 2.4K |
| 13:00 | 8.12 | 8.12 | 8.10 | 8.11 | 658.1K |
| 13:05 | 8.11 | 8.12 | 8.10 | 8.10 | 327.6K |
| 13:10 | 8.10 | 8.11 | 8.09 | 8.09 | 785.4K |
| 13:15 | 8.09 | 8.10 | 8.08 | 8.10 | 483.5K |
| 13:20 | 8.10 | 8.10 | 8.09 | 8.09 | 270.3K |
| 13:25 | 8.08 | 8.09 | 8.07 | 8.08 | 469.5K |
| 13:30 | 8.08 | 8.09 | 8.07 | 8.08 | 457.7K |
| 13:35 | 8.08 | 8.08 | 8.06 | 8.06 | 644.9K |
| 13:40 | 8.07 | 8.08 | 8.07 | 8.07 | 244.1K |
| 13:45 | 8.08 | 8.10 | 8.07 | 8.10 | 321.6K |
| 13:50 | 8.10 | 8.11 | 8.10 | 8.11 | 293.8K |
| 13:55 | 8.11 | 8.11 | 8.09 | 8.10 | 353.7K |
| 14:00 | 8.10 | 8.14 | 8.09 | 8.12 | 549.1K |
| 14:05 | 8.13 | 8.13 | 8.11 | 8.13 | 230.7K |
| 14:10 | 8.13 | 8.14 | 8.12 | 8.14 | 201.8K |
| 14:15 | 8.13 | 8.21 | 8.13 | 8.21 | 2,558.6K |
| 14:20 | 8.22 | 8.25 | 8.20 | 8.22 | 3,918.6K |
| 14:25 | 8.21 | 8.22 | 8.19 | 8.20 | 1,491.6K |
| 14:30 | 8.21 | 8.22 | 8.20 | 8.21 | 1,539.3K |
| 14:35 | 8.20 | 8.21 | 8.17 | 8.17 | 1,241.6K |
| 14:40 | 8.17 | 8.21 | 8.17 | 8.20 | 1,258.8K |
| 14:45 | 8.20 | 8.21 | 8.19 | 8.21 | 1,197.9K |
| 14:50 | 8.20 | 8.22 | 8.19 | 8.22 | 1,953.2K |
| 14:55 | 8.21 | 8.23 | 8.21 | 8.23 | 1,444.1K |
| 15:40 | 8.23 | 8.23 | 8.23 | 8.23 | 1,335.6K |