Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.38 8.19 8.32 9,502.7K
09:35 8.32 8.35 8.30 8.32 3,226.6K
09:40 8.33 8.33 8.26 8.27 2,116.3K
09:45 8.27 8.28 8.24 8.26 1,613.4K
09:50 8.26 8.28 8.26 8.26 1,158.0K
09:55 8.27 8.27 8.23 8.24 1,358.9K
10:00 8.24 8.24 8.19 8.19 2,143.2K
10:05 8.20 8.22 8.18 8.22 1,484.1K
10:10 8.22 8.25 8.22 8.24 796.7K
10:15 8.24 8.28 8.24 8.28 947.9K
10:20 8.28 8.28 8.25 8.26 595.4K
10:25 8.27 8.28 8.26 8.27 594.4K
10:30 8.26 8.27 8.25 8.25 800.3K
10:35 8.26 8.26 8.24 8.24 375.9K
10:40 8.24 8.28 8.24 8.27 785.9K
10:45 8.26 8.28 8.26 8.27 413.9K
10:50 8.27 8.28 8.26 8.27 275.1K
10:55 8.26 8.26 8.23 8.23 697.3K
11:00 8.23 8.25 8.22 8.22 470.0K
11:05 8.23 8.23 8.22 8.23 353.8K
11:10 8.22 8.23 8.21 8.22 289.7K
11:15 8.22 8.23 8.22 8.23 341.7K
11:20 8.22 8.24 8.22 8.24 450.1K
11:25 8.24 8.24 8.22 8.23 195.3K
11:30 8.23 8.23 8.23 8.23 4.0K
13:00 8.22 8.22 8.21 8.21 563.7K
13:05 8.21 8.22 8.21 8.22 265.1K
13:10 8.21 8.22 8.20 8.20 334.4K
13:15 8.20 8.21 8.20 8.20 501.8K
13:20 8.20 8.22 8.19 8.21 373.8K
13:25 8.21 8.22 8.21 8.21 157.7K
13:30 8.22 8.22 8.20 8.21 381.1K
13:35 8.20 8.21 8.20 8.21 188.9K
13:40 8.20 8.22 8.20 8.21 638.0K
13:45 8.22 8.22 8.20 8.21 243.5K
13:50 8.21 8.22 8.20 8.21 275.8K
13:55 8.22 8.22 8.20 8.20 225.9K
14:00 8.21 8.22 8.20 8.21 290.9K
14:05 8.21 8.23 8.20 8.23 573.3K
14:10 8.22 8.24 8.22 8.24 402.8K
14:15 8.24 8.25 8.23 8.25 327.9K
14:20 8.25 8.26 8.23 8.25 790.9K
14:25 8.25 8.25 8.23 8.24 431.6K
14:30 8.23 8.23 8.21 8.22 615.1K
14:35 8.23 8.25 8.23 8.24 586.7K
14:40 8.24 8.25 8.23 8.24 524.7K
14:45 8.24 8.24 8.23 8.23 615.9K
14:50 8.23 8.25 8.23 8.25 973.5K
14:55 8.25 8.25 8.24 8.25 434.7K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available