Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.23 8.18 8.18 3,198.6K
09:35 8.18 8.19 8.16 8.18 1,716.1K
09:40 8.18 8.20 8.17 8.18 1,693.8K
09:45 8.19 8.19 8.16 8.16 1,732.2K
09:50 8.17 8.18 8.16 8.17 690.8K
09:55 8.16 8.17 8.15 8.15 1,302.8K
10:00 8.15 8.16 8.13 8.15 1,652.3K
10:05 8.15 8.17 8.13 8.17 904.9K
10:10 8.17 8.18 8.16 8.16 586.7K
10:15 8.17 8.18 8.15 8.15 449.1K
10:20 8.15 8.16 8.15 8.16 452.7K
10:25 8.16 8.16 8.14 8.14 681.0K
10:30 8.14 8.15 8.14 8.14 450.7K
10:35 8.15 8.15 8.13 8.14 567.5K
10:40 8.14 8.15 8.13 8.14 396.8K
10:45 8.14 8.15 8.14 8.14 254.2K
10:50 8.14 8.15 8.14 8.14 203.0K
10:55 8.14 8.15 8.14 8.14 300.0K
11:00 8.14 8.15 8.14 8.14 152.2K
11:05 8.15 8.15 8.14 8.14 541.1K
11:10 8.14 8.15 8.13 8.14 335.6K
11:15 8.14 8.14 8.13 8.14 242.9K
11:20 8.13 8.15 8.13 8.15 115.2K
11:25 8.15 8.15 8.14 8.14 235.8K
13:00 8.15 8.16 8.14 8.15 510.8K
13:05 8.15 8.16 8.15 8.16 293.7K
13:10 8.16 8.16 8.14 8.15 415.7K
13:15 8.15 8.16 8.15 8.16 281.8K
13:20 8.16 8.16 8.15 8.15 216.7K
13:25 8.15 8.16 8.14 8.14 612.5K
13:30 8.15 8.15 8.14 8.14 487.1K
13:35 8.14 8.15 8.13 8.14 393.1K
13:40 8.14 8.15 8.14 8.15 430.5K
13:45 8.15 8.15 8.14 8.15 177.1K
13:50 8.14 8.15 8.14 8.15 249.7K
13:55 8.15 8.15 8.14 8.15 297.0K
14:00 8.14 8.14 8.13 8.13 486.7K
14:05 8.14 8.14 8.13 8.14 547.1K
14:10 8.15 8.16 8.14 8.15 446.7K
14:15 8.15 8.15 8.14 8.15 215.5K
14:20 8.15 8.16 8.14 8.15 381.6K
14:25 8.15 8.16 8.15 8.15 308.2K
14:30 8.15 8.16 8.14 8.15 474.9K
14:35 8.15 8.15 8.14 8.15 185.8K
14:40 8.14 8.15 8.14 8.14 341.1K
14:45 8.14 8.16 8.14 8.16 768.8K
14:50 8.16 8.16 8.15 8.16 762.7K
14:55 8.15 8.16 8.15 8.16 372.8K
15:40 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available