Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.18 8.11 8.12 1,559.2K
09:35 8.12 8.14 8.10 8.14 1,324.1K
09:40 8.14 8.17 8.12 8.16 590.1K
09:45 8.17 8.17 8.14 8.14 823.2K
09:50 8.14 8.16 8.14 8.15 676.0K
09:55 8.15 8.15 8.14 8.14 300.2K
10:00 8.14 8.18 8.14 8.17 911.2K
10:05 8.17 8.18 8.16 8.18 725.5K
10:10 8.18 8.18 8.17 8.17 341.7K
10:15 8.17 8.18 8.15 8.16 400.1K
10:20 8.17 8.19 8.16 8.18 1,195.6K
10:25 8.18 8.18 8.16 8.16 493.0K
10:30 8.17 8.17 8.16 8.16 427.6K
10:35 8.17 8.19 8.17 8.18 931.7K
10:40 8.19 8.20 8.18 8.20 1,066.5K
10:45 8.20 8.20 8.18 8.20 698.7K
10:50 8.19 8.21 8.19 8.21 481.7K
10:55 8.21 8.22 8.20 8.20 809.2K
11:00 8.21 8.23 8.20 8.22 1,029.6K
11:05 8.22 8.33 8.21 8.33 4,278.4K
11:10 8.33 8.35 8.29 8.32 6,311.5K
11:15 8.33 8.35 8.32 8.34 2,361.4K
11:20 8.34 8.35 8.33 8.35 1,522.0K
11:25 8.35 8.35 8.33 8.33 964.5K
11:30 8.33 8.33 8.33 8.33 1.5K
13:00 8.33 8.33 8.30 8.31 1,681.9K
13:05 8.31 8.31 8.29 8.30 542.2K
13:10 8.30 8.30 8.28 8.30 582.3K
13:15 8.29 8.31 8.29 8.31 426.1K
13:20 8.31 8.31 8.30 8.31 392.5K
13:25 8.31 8.31 8.29 8.30 487.1K
13:30 8.29 8.31 8.29 8.31 642.1K
13:35 8.30 8.32 8.30 8.31 463.1K
13:40 8.31 8.32 8.31 8.32 245.4K
13:45 8.32 8.32 8.31 8.32 264.8K
13:50 8.32 8.32 8.31 8.32 376.3K
13:55 8.31 8.32 8.30 8.31 511.3K
14:00 8.31 8.31 8.30 8.31 461.6K
14:05 8.30 8.32 8.30 8.30 405.3K
14:10 8.30 8.31 8.30 8.30 396.5K
14:15 8.30 8.32 8.30 8.32 413.4K
14:20 8.32 8.32 8.31 8.32 447.1K
14:25 8.32 8.32 8.31 8.31 356.8K
14:30 8.31 8.32 8.31 8.32 360.5K
14:35 8.31 8.32 8.31 8.32 880.2K
14:40 8.31 8.33 8.31 8.32 662.6K
14:45 8.33 8.34 8.32 8.34 1,575.4K
14:50 8.34 8.34 8.33 8.34 1,253.0K
14:55 8.34 8.35 8.33 8.34 1,210.1K
15:40 8.34 8.34 8.34 8.34 559.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available