Topsec Technologies

002212
🏛️ china →
9.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.94 7.82 7.88 9,920.5K
09:35 7.88 7.88 7.83 7.85 4,306.1K
09:40 7.84 7.85 7.80 7.80 4,035.1K
09:45 7.81 7.85 7.78 7.84 4,118.0K
09:50 7.85 7.86 7.84 7.85 1,633.7K
09:55 7.87 7.88 7.85 7.88 1,431.5K
10:00 7.88 7.89 7.87 7.87 803.4K
10:05 7.87 7.88 7.86 7.86 552.1K
10:10 7.86 7.87 7.86 7.86 774.9K
10:15 7.87 7.89 7.87 7.89 1,154.3K
10:20 7.88 7.89 7.87 7.88 449.2K
10:25 7.87 7.88 7.85 7.86 711.1K
10:30 7.86 7.86 7.85 7.86 978.3K
10:35 7.86 7.87 7.85 7.85 790.4K
10:40 7.86 7.86 7.85 7.85 347.6K
10:45 7.85 7.86 7.84 7.85 522.9K
10:50 7.85 7.86 7.83 7.84 522.9K
10:55 7.84 7.85 7.82 7.83 574.9K
11:00 7.83 7.84 7.82 7.84 416.8K
11:05 7.84 7.84 7.82 7.82 410.4K
11:10 7.83 7.83 7.82 7.82 205.6K
11:15 7.82 7.84 7.82 7.84 425.7K
11:20 7.83 7.84 7.83 7.84 293.8K
11:25 7.83 7.86 7.83 7.85 401.7K
13:00 7.85 7.88 7.84 7.86 1,363.7K
13:05 7.87 7.88 7.86 7.87 380.2K
13:10 7.88 7.90 7.87 7.88 1,077.2K
13:15 7.89 7.90 7.88 7.88 559.8K
13:20 7.88 7.90 7.88 7.89 389.9K
13:25 7.89 7.89 7.87 7.87 313.4K
13:30 7.88 7.89 7.87 7.88 275.8K
13:35 7.88 7.89 7.87 7.88 307.3K
13:40 7.88 7.88 7.86 7.88 373.8K
13:45 7.87 7.88 7.86 7.87 318.3K
13:50 7.86 7.88 7.86 7.87 184.3K
13:55 7.87 7.88 7.87 7.88 128.5K
14:00 7.87 7.88 7.86 7.86 361.5K
14:05 7.87 7.87 7.85 7.86 568.4K
14:10 7.87 7.87 7.86 7.86 356.2K
14:15 7.86 7.86 7.85 7.85 535.0K
14:20 7.85 7.86 7.84 7.84 622.4K
14:25 7.85 7.85 7.84 7.84 459.9K
14:30 7.85 7.85 7.84 7.84 675.4K
14:35 7.84 7.85 7.83 7.84 552.7K
14:40 7.84 7.85 7.83 7.84 683.0K
14:45 7.84 7.85 7.83 7.84 717.7K
14:50 7.85 7.85 7.83 7.85 1,355.8K
14:55 7.85 7.87 7.85 7.86 775.2K
15:40 7.86 7.86 7.86 7.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available