Topsec Technologies

002212
🏛️ china →
9.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.27 11.00 11.04 25,966.3K
09:35 11.05 11.07 10.90 10.96 13,655.9K
09:40 10.95 10.95 10.76 10.82 16,057.3K
09:45 10.83 10.90 10.66 10.68 12,416.4K
09:50 10.71 10.73 10.55 10.62 13,930.3K
09:55 10.62 10.63 10.55 10.59 8,103.9K
10:00 10.59 10.59 10.47 10.49 8,534.8K
10:05 10.49 10.56 10.47 10.54 6,842.6K
10:10 10.53 10.54 10.36 10.36 7,180.0K
10:15 10.38 10.41 10.35 10.38 7,685.1K
10:20 10.38 10.52 10.38 10.52 4,643.3K
10:25 10.51 10.53 10.44 10.45 3,392.8K
10:30 10.44 10.46 10.33 10.34 4,348.9K
10:35 10.34 10.39 10.34 10.36 2,756.1K
10:40 10.36 10.38 10.35 10.36 2,393.0K
10:45 10.37 10.38 10.29 10.36 5,992.1K
10:50 10.35 10.45 10.35 10.41 1,913.2K
10:55 10.41 10.41 10.33 10.34 2,256.4K
11:00 10.35 10.37 10.28 10.29 3,829.6K
11:05 10.30 10.36 10.29 10.34 1,848.8K
11:10 10.31 10.33 10.28 10.30 2,178.6K
11:15 10.29 10.30 10.23 10.29 4,156.3K
11:20 10.28 10.39 10.27 10.35 1,820.4K
11:25 10.35 10.35 10.28 10.28 1,171.4K
11:30 10.29 10.29 10.29 10.29 39.0K
13:00 10.29 10.30 10.25 10.30 2,491.1K
13:05 10.29 10.33 10.25 10.25 2,094.8K
13:10 10.26 10.26 10.22 10.23 2,372.8K
13:15 10.23 10.27 10.21 10.26 2,222.7K
13:20 10.25 10.28 10.21 10.26 1,755.8K
13:25 10.27 10.40 10.26 10.35 3,409.0K
13:30 10.35 10.39 10.33 10.34 2,008.5K
13:35 10.34 10.37 10.33 10.35 1,298.2K
13:40 10.35 10.44 10.34 10.37 2,232.0K
13:45 10.38 10.42 10.36 10.36 1,808.2K
13:50 10.36 10.37 10.32 10.32 1,120.1K
13:55 10.33 10.33 10.29 10.29 1,280.6K
14:00 10.29 10.36 10.28 10.33 1,411.8K
14:05 10.33 10.33 10.27 10.27 1,508.1K
14:10 10.28 10.30 10.26 10.29 1,660.5K
14:15 10.28 10.29 10.23 10.23 1,987.6K
14:20 10.24 10.26 10.23 10.24 1,493.9K
14:25 10.24 10.25 10.23 10.24 1,429.2K
14:30 10.24 10.28 10.23 10.26 2,115.6K
14:35 10.27 10.27 10.24 10.24 2,144.2K
14:40 10.25 10.25 10.22 10.22 3,530.3K
14:45 10.22 10.25 10.21 10.24 4,498.2K
14:50 10.24 10.26 10.22 10.23 4,186.1K
14:55 10.23 10.24 10.22 10.23 3,278.4K
15:40 10.22 10.22 10.22 10.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available