Tosei REIT

3451
🏛️ japan →
147,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129,900.00 130,200.00 129,900.00 130,200.00 0.1K
09:05 130,300.00 130,300.00 130,300.00 130,300.00 0.0K
09:15 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
09:20 130,100.00 130,200.00 130,100.00 130,200.00 0.0K
09:40 130,300.00 130,300.00 130,300.00 130,300.00 0.0K
09:45 130,100.00 130,200.00 130,100.00 130,200.00 0.0K
09:50 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
09:55 130,200.00 130,300.00 130,200.00 130,300.00 0.0K
10:00 130,300.00 130,300.00 130,200.00 130,200.00 0.0K
10:05 130,200.00 130,200.00 130,200.00 130,200.00 0.0K
10:10 130,100.00 130,100.00 130,000.00 130,000.00 0.0K
10:15 130,000.00 130,100.00 130,000.00 130,100.00 0.0K
10:20 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
10:35 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
10:55 130,200.00 130,200.00 130,200.00 130,200.00 0.0K
11:00 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
11:05 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
11:10 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
11:25 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
12:30 130,200.00 130,200.00 130,000.00 130,100.00 0.0K
12:40 130,100.00 130,100.00 130,000.00 130,100.00 0.0K
12:45 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
12:50 129,900.00 130,100.00 129,900.00 130,100.00 0.0K
12:55 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:05 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:10 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:25 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:40 130,100.00 130,100.00 130,000.00 130,000.00 0.0K
13:50 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
13:55 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
14:00 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:05 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:10 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:15 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:20 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:35 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:40 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:50 130,200.00 130,200.00 130,200.00 130,200.00 0.0K
14:55 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
15:00 130,100.00 130,100.00 130,000.00 130,000.00 0.0K
15:15 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
15:20 129,900.00 130,000.00 129,900.00 130,000.00 0.0K
15:30 129,200.00 129,200.00 129,200.00 129,200.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available