Tosei REIT

3451
🏛️ japan →
147,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132,400.00 132,700.00 132,400.00 132,400.00 0.0K
09:05 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
09:10 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
09:15 132,900.00 132,900.00 132,800.00 132,800.00 0.0K
09:20 132,900.00 133,300.00 132,900.00 133,300.00 0.1K
09:25 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
09:30 133,300.00 133,400.00 133,300.00 133,400.00 0.1K
09:35 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
09:40 133,400.00 133,500.00 133,400.00 133,500.00 0.0K
09:45 133,600.00 133,600.00 133,600.00 133,600.00 0.0K
09:50 133,600.00 133,600.00 133,600.00 133,600.00 0.0K
09:55 133,600.00 133,800.00 133,600.00 133,800.00 0.1K
10:00 133,600.00 133,700.00 133,600.00 133,700.00 0.0K
10:05 133,700.00 133,700.00 133,500.00 133,500.00 0.0K
10:10 133,400.00 133,700.00 133,400.00 133,600.00 0.0K
10:15 133,700.00 133,700.00 133,300.00 133,300.00 0.0K
10:20 133,500.00 133,600.00 133,500.00 133,600.00 0.0K
10:25 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
10:30 133,500.00 133,600.00 133,400.00 133,500.00 0.0K
10:35 133,700.00 133,700.00 133,700.00 133,700.00 0.0K
10:45 133,800.00 133,800.00 133,700.00 133,700.00 0.0K
10:55 133,800.00 133,800.00 133,800.00 133,800.00 0.0K
11:00 133,700.00 133,700.00 133,600.00 133,600.00 0.0K
11:05 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
11:10 133,400.00 133,400.00 133,200.00 133,200.00 0.0K
11:15 133,300.00 133,400.00 133,300.00 133,400.00 0.0K
11:25 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
11:30 133,400.00 133,400.00 133,400.00 133,400.00 0.0K
12:30 132,800.00 133,000.00 132,700.00 132,700.00 0.0K
12:35 132,700.00 132,700.00 132,500.00 132,500.00 0.0K
12:40 132,500.00 132,500.00 132,300.00 132,300.00 0.0K
12:45 132,300.00 132,500.00 132,300.00 132,500.00 0.0K
12:50 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
12:55 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
13:00 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
13:05 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
13:10 132,300.00 132,300.00 132,200.00 132,300.00 0.0K
13:15 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
13:20 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
13:25 132,200.00 132,400.00 132,200.00 132,400.00 0.0K
13:35 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
13:40 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
13:45 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
13:50 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
13:55 132,400.00 132,500.00 132,400.00 132,500.00 0.0K
14:00 132,500.00 132,500.00 132,400.00 132,400.00 0.0K
14:05 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
14:10 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
14:20 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
14:25 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
14:35 132,500.00 132,600.00 132,500.00 132,600.00 0.0K
14:40 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
14:45 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
14:50 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
14:55 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
15:00 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
15:05 132,500.00 132,500.00 132,500.00 132,500.00 0.0K
15:10 132,400.00 132,500.00 132,400.00 132,500.00 0.0K
15:15 132,500.00 132,500.00 132,300.00 132,400.00 0.0K
15:20 132,300.00 132,400.00 132,200.00 132,400.00 0.0K
15:30 133,100.00 133,100.00 133,100.00 133,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available