Tosei REIT

3451
🏛️ japan →
147,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139,500.00 139,500.00 138,900.00 138,900.00 0.1K
09:05 138,900.00 139,100.00 138,900.00 138,900.00 0.0K
09:10 139,200.00 139,200.00 139,200.00 139,200.00 0.0K
09:15 139,400.00 139,600.00 139,400.00 139,500.00 0.0K
09:20 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
09:30 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
09:35 140,000.00 140,100.00 140,000.00 140,000.00 0.1K
09:40 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
09:45 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
09:50 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
09:55 140,000.00 140,000.00 139,900.00 139,900.00 0.0K
10:00 140,000.00 140,000.00 139,900.00 139,900.00 0.0K
10:05 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
10:10 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
10:15 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
10:20 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
10:25 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
10:30 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
10:35 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
10:40 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
10:50 140,000.00 140,000.00 140,000.00 140,000.00 0.0K
10:55 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
11:00 140,200.00 140,300.00 140,200.00 140,300.00 0.0K
11:10 140,200.00 140,200.00 140,200.00 140,200.00 0.0K
11:15 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
11:20 140,000.00 140,100.00 140,000.00 140,100.00 0.0K
11:25 140,000.00 140,200.00 140,000.00 140,000.00 0.0K
11:30 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
12:30 139,900.00 140,400.00 139,900.00 140,300.00 0.0K
12:35 140,300.00 140,300.00 140,200.00 140,200.00 0.0K
12:40 140,200.00 140,200.00 140,200.00 140,200.00 0.0K
12:45 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
12:50 140,200.00 140,200.00 140,200.00 140,200.00 0.0K
12:55 140,200.00 140,200.00 140,200.00 140,200.00 0.0K
13:05 140,300.00 140,300.00 140,300.00 140,300.00 0.0K
13:10 140,300.00 140,300.00 140,300.00 140,300.00 0.0K
13:15 140,200.00 140,200.00 140,200.00 140,200.00 0.0K
13:25 140,200.00 140,300.00 140,200.00 140,300.00 0.0K
13:35 140,300.00 140,300.00 140,200.00 140,200.00 0.0K
13:50 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
13:55 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
14:00 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
14:05 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
14:10 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
14:15 140,200.00 140,200.00 140,200.00 140,200.00 0.0K
14:20 140,100.00 140,100.00 140,100.00 140,100.00 0.0K
14:30 140,200.00 140,200.00 139,900.00 139,900.00 0.0K
14:35 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
14:40 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
14:45 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
14:55 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
15:00 139,800.00 139,800.00 139,800.00 139,800.00 0.0K
15:05 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
15:10 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
15:15 139,800.00 139,900.00 139,800.00 139,900.00 0.0K
15:20 139,900.00 139,900.00 139,800.00 139,900.00 0.0K
15:30 139,900.00 139,900.00 139,900.00 139,900.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available